1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1999. Upgrade now.
Date Value
October 19, 2021 22.52%
October 18, 2021 20.46%
October 15, 2021 19.52%
October 14, 2021 20.57%
October 13, 2021 17.46%
October 12, 2021 16.80%
October 11, 2021 16.17%
October 08, 2021 19.14%
October 07, 2021 21.26%
October 06, 2021 22.38%
October 05, 2021 22.48%
October 04, 2021 25.47%
October 01, 2021 26.24%
September 30, 2021 26.20%
September 29, 2021 27.28%
September 28, 2021 27.81%
September 27, 2021 34.72%
September 24, 2021 37.64%
September 23, 2021 38.23%
September 22, 2021 32.88%
September 21, 2021 32.04%
September 20, 2021 29.56%
September 17, 2021 33.00%
September 16, 2021 31.73%
September 15, 2021 30.70%
Date Value
September 14, 2021 29.48%
September 13, 2021 34.06%
September 10, 2021 33.28%
September 09, 2021 33.02%
September 08, 2021 35.76%
September 07, 2021 36.01%
September 03, 2021 34.24%
September 02, 2021 28.06%
September 01, 2021 27.15%
August 31, 2021 28.32%
August 30, 2021 27.65%
August 27, 2021 28.15%
August 26, 2021 24.75%
August 25, 2021 25.50%
August 24, 2021 25.23%
August 23, 2021 22.42%
August 20, 2021 19.10%
August 19, 2021 17.35%
August 18, 2021 19.27%
August 17, 2021 19.95%
August 16, 2021 23.86%
August 13, 2021 23.80%
August 12, 2021 26.30%
August 11, 2021 27.91%
August 10, 2021 26.20%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-26.70%
Minimum
Mar 18 2020
118.9%
Maximum
Mar 16 2021
25.12%
Average
24.86%
Median
Mar 28 2018