North Star Micro Cap I (NSMVX)
43.82
-0.17
(-0.39%)
USD |
Nov 06 2026
NSMVX Total Return Price: 68.44 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 68.44 |
| November 05, 2026 | 68.71 |
| November 04, 2026 | 72.31 |
| November 03, 2026 | 71.03 |
| November 02, 2026 | 71.61 |
| October 30, 2026 | 70.50 |
| October 29, 2026 | 71.53 |
| October 28, 2026 | 70.67 |
| October 27, 2026 | 70.36 |
| October 26, 2026 | 69.89 |
| October 23, 2026 | 69.88 |
| October 22, 2026 | 70.27 |
| October 21, 2026 | 70.10 |
| October 20, 2026 | 70.05 |
| October 19, 2026 | 69.46 |
| October 16, 2026 | 69.83 |
| October 15, 2026 | 70.70 |
| October 14, 2026 | 69.83 |
| October 13, 2026 | 71.16 |
| October 12, 2026 | 71.11 |
| October 09, 2026 | 71.22 |
| October 08, 2026 | 71.17 |
| October 07, 2026 | 71.24 |
| October 06, 2026 | 72.34 |
| October 05, 2026 | 72.28 |
| Date | Value |
|---|---|
| October 02, 2026 | 72.27 |
| October 01, 2026 | 71.55 |
| September 30, 2026 | 70.67 |
| September 29, 2026 | 71.05 |
| September 28, 2026 | 71.14 |
| September 25, 2026 | 71.58 |
| September 24, 2026 | 71.28 |
| September 23, 2026 | 71.33 |
| September 22, 2026 | 72.03 |
| September 21, 2026 | 71.45 |
| September 18, 2026 | 71.27 |
| September 17, 2026 | 71.56 |
| September 16, 2026 | 71.39 |
| September 15, 2026 | 71.47 |
| September 14, 2026 | 71.50 |
| September 11, 2026 | 72.08 |
| September 10, 2026 | 71.44 |
| September 09, 2026 | 72.05 |
| September 08, 2026 | 72.78 |
| September 04, 2026 | 73.41 |
| September 03, 2026 | 72.88 |
| September 02, 2026 | 72.47 |
| September 01, 2026 | 71.89 |
| August 31, 2026 | 72.92 |
| August 28, 2026 | 73.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:NSMVX", "total_return_price") |
| Last 5 Data Points: =YCS("M:NSMVX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |