Nicholas Equity Income I (NSEIX)
19.75
+0.04 (+0.20%)
USD |
May 24 2022
NSEIX 1 Year Total Returns (Daily): -2.22% for May 24, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2022 | -2.22% |
| May 23, 2022 | -1.88% |
| May 20, 2022 | -2.90% |
| May 19, 2022 | -2.39% |
| May 18, 2022 | -1.53% |
| May 17, 2022 | 1.11% |
| May 16, 2022 | -0.91% |
| May 13, 2022 | 0.24% |
| May 12, 2022 | 0.50% |
| May 11, 2022 | -2.09% |
| May 10, 2022 | -2.13% |
| May 09, 2022 | -2.12% |
| May 06, 2022 | 0.49% |
| May 05, 2022 | 1.79% |
| May 04, 2022 | 4.84% |
| May 03, 2022 | 2.23% |
| May 02, 2022 | 2.27% |
| April 29, 2022 | 1.25% |
| April 28, 2022 | 5.31% |
| April 27, 2022 | 3.23% |
| April 26, 2022 | 3.51% |
| April 25, 2022 | 5.22% |
| April 22, 2022 | 6.04% |
| April 21, 2022 | 7.83% |
| April 20, 2022 | 10.20% |
| Date | Value |
|---|---|
| April 19, 2022 | 8.60% |
| April 18, 2022 | 6.46% |
| April 14, 2022 | 7.72% |
| April 13, 2022 | 8.68% |
| April 12, 2022 | 7.63% |
| April 11, 2022 | 7.98% |
| April 08, 2022 | 9.73% |
| April 07, 2022 | 9.47% |
| April 06, 2022 | 8.72% |
| April 05, 2022 | 8.63% |
| April 04, 2022 | 10.78% |
| April 01, 2022 | 10.68% |
| March 31, 2022 | 11.23% |
| March 30, 2022 | 12.83% |
| March 29, 2022 | 13.29% |
| March 28, 2022 | 11.40% |
| March 25, 2022 | 13.63% |
| March 24, 2022 | 13.91% |
| March 23, 2022 | 12.90% |
| March 22, 2022 | 13.42% |
| March 21, 2022 | 13.16% |
| March 18, 2022 | 13.21% |
| March 17, 2022 | 11.70% |
| March 16, 2022 | 11.02% |
| March 15, 2022 | 8.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.98%
Minimum
Mar 23 2020
70.57%
Maximum
Mar 23 2021
13.36%
Average
10.13%
Median
Jun 19 2018