Nicholas Equity Income I (NSEIX)
19.75
+0.04 (+0.20%)
USD |
May 24 2022
NSEIX 1 Year Total Returns (Daily): -2.22% for May 24, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 24, 2022 | -2.22% |
May 23, 2022 | -1.88% |
May 20, 2022 | -2.90% |
May 19, 2022 | -2.39% |
May 18, 2022 | -1.53% |
May 17, 2022 | 1.11% |
May 16, 2022 | -0.91% |
May 13, 2022 | 0.24% |
May 12, 2022 | 0.50% |
May 11, 2022 | -2.09% |
May 10, 2022 | -2.13% |
May 09, 2022 | -2.12% |
May 06, 2022 | 0.49% |
May 05, 2022 | 1.79% |
May 04, 2022 | 4.84% |
May 03, 2022 | 2.23% |
May 02, 2022 | 2.27% |
April 29, 2022 | 1.25% |
April 28, 2022 | 5.31% |
April 27, 2022 | 3.23% |
April 26, 2022 | 3.51% |
April 25, 2022 | 5.22% |
April 22, 2022 | 6.04% |
April 21, 2022 | 7.83% |
April 20, 2022 | 10.20% |
Date | Value |
---|---|
April 19, 2022 | 8.60% |
April 18, 2022 | 6.46% |
April 14, 2022 | 7.72% |
April 13, 2022 | 8.68% |
April 12, 2022 | 7.63% |
April 11, 2022 | 7.98% |
April 08, 2022 | 9.73% |
April 07, 2022 | 9.47% |
April 06, 2022 | 8.72% |
April 05, 2022 | 8.63% |
April 04, 2022 | 10.78% |
April 01, 2022 | 10.68% |
March 31, 2022 | 11.23% |
March 30, 2022 | 12.83% |
March 29, 2022 | 13.29% |
March 28, 2022 | 11.40% |
March 25, 2022 | 13.63% |
March 24, 2022 | 13.91% |
March 23, 2022 | 12.90% |
March 22, 2022 | 13.42% |
March 21, 2022 | 13.16% |
March 18, 2022 | 13.21% |
March 17, 2022 | 11.70% |
March 16, 2022 | 11.02% |
March 15, 2022 | 8.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.98%
Minimum
Mar 23 2020
70.57%
Maximum
Mar 23 2021
13.36%
Average
10.13%
Median
Jun 19 2018