Columbia Small Cap Index Fund I (NMSCX)
23.32
+0.02
(+0.09%)
USD |
Nov 06 2026
NMSCX Total Return Price: 150.78 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 150.78 |
| November 05, 2026 | 150.65 |
| November 04, 2026 | 156.54 |
| November 03, 2026 | 154.34 |
| November 02, 2026 | 154.86 |
| October 30, 2026 | 153.63 |
| October 29, 2026 | 155.50 |
| October 28, 2026 | 153.05 |
| October 27, 2026 | 152.92 |
| October 26, 2026 | 152.08 |
| October 23, 2026 | 151.36 |
| October 22, 2026 | 151.82 |
| October 21, 2026 | 150.85 |
| October 20, 2026 | 150.72 |
| October 19, 2026 | 148.71 |
| October 16, 2026 | 148.84 |
| October 15, 2026 | 150.20 |
| October 14, 2026 | 148.26 |
| October 13, 2026 | 150.59 |
| October 12, 2026 | 150.46 |
| October 09, 2026 | 150.59 |
| October 08, 2026 | 150.40 |
| October 07, 2026 | 150.07 |
| October 06, 2026 | 152.08 |
| October 05, 2026 | 152.14 |
| Date | Value |
|---|---|
| October 02, 2026 | 151.75 |
| October 01, 2026 | 149.94 |
| September 30, 2026 | 148.97 |
| September 29, 2026 | 149.88 |
| September 28, 2026 | 150.40 |
| September 25, 2026 | 151.43 |
| September 24, 2026 | 150.91 |
| September 23, 2026 | 151.30 |
| September 22, 2026 | 152.98 |
| September 21, 2026 | 152.53 |
| September 18, 2026 | 152.14 |
| September 17, 2026 | 152.85 |
| September 16, 2026 | 152.72 |
| September 15, 2026 | 153.37 |
| September 14, 2026 | 154.15 |
| September 11, 2026 | 155.24 |
| September 10, 2026 | 154.40 |
| September 09, 2026 | 155.76 |
| September 08, 2026 | 157.38 |
| September 04, 2026 | 158.67 |
| September 03, 2026 | 158.09 |
| September 02, 2026 | 157.44 |
| September 01, 2026 | 155.89 |
| August 31, 2026 | 157.77 |
| August 28, 2026 | 158.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:NMSCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:NMSCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |