Neuberger High Income Bond Fd C (NHICX)
7.39
-0.02
(-0.27%)
USD |
Oct 30 2026
NHICX Total Return Price: 46.40 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 46.40 |
| October 29, 2026 | 46.51 |
| October 28, 2026 | 46.56 |
| October 27, 2026 | 46.49 |
| October 26, 2026 | 46.24 |
| October 23, 2026 | 46.11 |
| October 22, 2026 | 46.15 |
| October 21, 2026 | 46.14 |
| October 20, 2026 | 46.01 |
| October 19, 2026 | 46.06 |
| October 16, 2026 | 46.12 |
| October 15, 2026 | 46.16 |
| October 14, 2026 | 46.03 |
| October 13, 2026 | 46.21 |
| October 12, 2026 | 46.27 |
| October 09, 2026 | 46.26 |
| October 08, 2026 | 46.24 |
| October 07, 2026 | 46.23 |
| October 06, 2026 | 46.29 |
| October 05, 2026 | 46.09 |
| October 02, 2026 | 46.15 |
| October 01, 2026 | 46.00 |
| September 30, 2026 | 46.12 |
| September 29, 2026 | 46.12 |
| September 28, 2026 | 46.17 |
| Date | Value |
|---|---|
| September 25, 2026 | 46.41 |
| September 24, 2026 | 46.52 |
| September 23, 2026 | 46.70 |
| September 22, 2026 | 46.94 |
| September 21, 2026 | 46.93 |
| September 18, 2026 | 46.86 |
| September 17, 2026 | 46.97 |
| September 16, 2026 | 46.90 |
| September 15, 2026 | 46.83 |
| September 14, 2026 | 46.95 |
| September 11, 2026 | 47.00 |
| September 10, 2026 | 46.98 |
| September 09, 2026 | 47.22 |
| September 08, 2026 | 47.28 |
| September 04, 2026 | 47.33 |
| September 03, 2026 | 47.30 |
| September 02, 2026 | 47.30 |
| September 01, 2026 | 47.29 |
| August 31, 2026 | 47.34 |
| August 28, 2026 | 47.41 |
| August 27, 2026 | 47.44 |
| August 26, 2026 | 47.37 |
| August 25, 2026 | 47.37 |
| August 24, 2026 | 47.30 |
| August 21, 2026 | 47.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:NHICX", "total_return_price") |
| Last 5 Data Points: =YCS("M:NHICX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |