MFS New Discovery Value R2 (NDVSX)
18.99
+0.39 (+2.10%)
USD |
May 27 2022
NDVSX 1 Year Total Returns (Daily): -0.84% for May 27, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 27, 2022 | -0.84% |
| May 26, 2022 | -1.99% |
| May 25, 2022 | -2.63% |
| May 24, 2022 | -5.50% |
| May 23, 2022 | -4.18% |
| May 20, 2022 | -5.19% |
| May 19, 2022 | -5.01% |
| May 18, 2022 | -5.06% |
| May 17, 2022 | -2.86% |
| May 16, 2022 | -5.46% |
| May 13, 2022 | -3.57% |
| May 12, 2022 | -3.76% |
| May 11, 2022 | -6.84% |
| May 10, 2022 | -6.15% |
| May 09, 2022 | -6.61% |
| May 06, 2022 | -2.78% |
| May 05, 2022 | -1.82% |
| May 04, 2022 | 1.77% |
| May 03, 2022 | -0.54% |
| May 02, 2022 | -0.60% |
| April 29, 2022 | -1.95% |
| April 28, 2022 | 1.20% |
| April 27, 2022 | -0.38% |
| April 26, 2022 | -0.31% |
| April 25, 2022 | 2.78% |
| Date | Value |
|---|---|
| April 22, 2022 | 4.97% |
| April 21, 2022 | 6.76% |
| April 20, 2022 | 10.40% |
| April 19, 2022 | 7.53% |
| April 18, 2022 | 4.82% |
| April 14, 2022 | 6.20% |
| April 13, 2022 | 7.40% |
| April 12, 2022 | 4.68% |
| April 11, 2022 | 5.15% |
| April 08, 2022 | 6.23% |
| April 07, 2022 | 6.34% |
| April 06, 2022 | 6.19% |
| April 05, 2022 | 7.13% |
| April 04, 2022 | 9.45% |
| April 01, 2022 | 10.17% |
| March 31, 2022 | 11.03% |
| March 30, 2022 | 11.69% |
| March 29, 2022 | 14.38% |
| March 28, 2022 | 10.23% |
| March 25, 2022 | 12.91% |
| March 24, 2022 | 13.98% |
| March 23, 2022 | 12.80% |
| March 22, 2022 | 11.30% |
| March 21, 2022 | 8.90% |
| March 18, 2022 | 9.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.13%
Minimum
Mar 18 2020
110.9%
Maximum
Mar 18 2021
15.38%
Average
11.58%
Median