Voya Global High Dividend Low Volatility Fund I (NAWIX)
57.85
-0.42
(-0.72%)
USD |
Nov 06 2026
NAWIX Total Return Level: 198.60 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 198.60 |
| November 05, 2026 | 200.04 |
| November 04, 2026 | 204.13 |
| November 03, 2026 | 200.25 |
| November 02, 2026 | 200.59 |
| October 30, 2026 | 200.66 |
| October 29, 2026 | 200.90 |
| October 28, 2026 | 199.01 |
| October 27, 2026 | 199.05 |
| October 26, 2026 | 199.84 |
| October 23, 2026 | 198.95 |
| October 22, 2026 | 200.15 |
| October 21, 2026 | 199.46 |
| October 20, 2026 | 199.19 |
| October 19, 2026 | 197.33 |
| October 16, 2026 | 198.16 |
| October 15, 2026 | 197.81 |
| October 14, 2026 | 196.10 |
| October 13, 2026 | 196.27 |
| October 12, 2026 | 195.68 |
| October 09, 2026 | 194.89 |
| October 08, 2026 | 194.28 |
| October 07, 2026 | 193.18 |
| October 06, 2026 | 193.90 |
| October 05, 2026 | 193.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 192.63 |
| October 01, 2026 | 192.05 |
| September 30, 2026 | 191.84 |
| September 29, 2026 | 193.07 |
| September 28, 2026 | 193.55 |
| September 25, 2026 | 194.61 |
| September 24, 2026 | 193.21 |
| September 23, 2026 | 193.42 |
| September 22, 2026 | 194.85 |
| September 21, 2026 | 195.81 |
| September 18, 2026 | 195.30 |
| September 17, 2026 | 196.25 |
| September 16, 2026 | 195.19 |
| September 15, 2026 | 196.80 |
| September 14, 2026 | 197.69 |
| September 11, 2026 | 197.38 |
| September 10, 2026 | 196.25 |
| September 09, 2026 | 196.84 |
| September 08, 2026 | 198.10 |
| September 04, 2026 | 199.60 |
| September 03, 2026 | 200.66 |
| September 02, 2026 | 198.82 |
| September 01, 2026 | 198.24 |
| August 31, 2026 | 198.61 |
| August 28, 2026 | 199.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:NAWIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:NAWIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |