New Alternatives Fund A (NALFX)
81.08
0.00 (0.00%)
USD |
Nov 06 2026
NALFX Total Return Price: 388.06 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 388.06 |
| November 05, 2026 | 388.06 |
| November 04, 2026 | 393.95 |
| November 03, 2026 | 388.02 |
| November 02, 2026 | 385.48 |
| October 30, 2026 | 379.78 |
| October 29, 2026 | 383.80 |
| October 28, 2026 | 383.52 |
| October 27, 2026 | 384.81 |
| October 26, 2026 | 378.92 |
| October 23, 2026 | 376.15 |
| October 22, 2026 | 377.25 |
| October 21, 2026 | 382.90 |
| October 20, 2026 | 378.01 |
| October 19, 2026 | 377.92 |
| October 16, 2026 | 383.66 |
| October 15, 2026 | 382.80 |
| October 14, 2026 | 382.85 |
| October 13, 2026 | 388.54 |
| October 12, 2026 | 387.11 |
| October 09, 2026 | 386.87 |
| October 08, 2026 | 384.14 |
| October 07, 2026 | 385.91 |
| October 06, 2026 | 392.66 |
| October 05, 2026 | 387.01 |
| Date | Value |
|---|---|
| October 02, 2026 | 389.79 |
| October 01, 2026 | 386.10 |
| September 30, 2026 | 387.83 |
| September 29, 2026 | 388.45 |
| September 28, 2026 | 388.50 |
| September 25, 2026 | 392.61 |
| September 24, 2026 | 389.88 |
| September 23, 2026 | 393.04 |
| September 22, 2026 | 398.64 |
| September 21, 2026 | 396.78 |
| September 18, 2026 | 393.71 |
| September 17, 2026 | 395.87 |
| September 16, 2026 | 390.07 |
| September 15, 2026 | 387.83 |
| September 14, 2026 | 389.12 |
| September 11, 2026 | 400.22 |
| September 10, 2026 | 399.31 |
| September 09, 2026 | 403.72 |
| September 08, 2026 | 409.65 |
| September 04, 2026 | 405.92 |
| September 03, 2026 | 404.82 |
| September 02, 2026 | 402.47 |
| September 01, 2026 | 405.20 |
| August 31, 2026 | 409.27 |
| August 28, 2026 | 411.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:NALFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:NALFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |