New Alternatives Fund A (NALFX)
84.81
+0.23
(+0.27%)
USD |
Sep 04 2026
NALFX Total Return Level: 405.92 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 405.92 |
| September 03, 2026 | 404.82 |
| September 02, 2026 | 402.47 |
| September 01, 2026 | 405.20 |
| August 31, 2026 | 409.27 |
| August 28, 2026 | 411.33 |
| August 27, 2026 | 414.44 |
| August 26, 2026 | 416.59 |
| August 25, 2026 | 416.59 |
| August 24, 2026 | 413.67 |
| August 21, 2026 | 415.78 |
| August 20, 2026 | 416.59 |
| August 19, 2026 | 419.03 |
| August 18, 2026 | 417.16 |
| August 17, 2026 | 423.96 |
| August 14, 2026 | 424.87 |
| August 13, 2026 | 425.06 |
| August 12, 2026 | 425.64 |
| August 11, 2026 | 423.91 |
| August 10, 2026 | 419.80 |
| August 07, 2026 | 423.05 |
| August 06, 2026 | 419.46 |
| August 05, 2026 | 420.23 |
| August 04, 2026 | 421.71 |
| August 03, 2026 | 419.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 416.54 |
| July 30, 2026 | 417.12 |
| July 29, 2026 | 407.21 |
| July 28, 2026 | 411.37 |
| July 27, 2026 | 416.78 |
| July 24, 2026 | 418.89 |
| July 23, 2026 | 420.80 |
| July 22, 2026 | 422.62 |
| July 21, 2026 | 422.67 |
| July 20, 2026 | 420.99 |
| July 17, 2026 | 422.29 |
| July 16, 2026 | 422.52 |
| July 15, 2026 | 426.78 |
| July 14, 2026 | 426.55 |
| July 13, 2026 | 422.14 |
| July 10, 2026 | 424.77 |
| July 09, 2026 | 424.10 |
| July 08, 2026 | 421.28 |
| July 07, 2026 | 424.30 |
| July 06, 2026 | 431.28 |
| July 02, 2026 | 428.70 |
| July 01, 2026 | 428.65 |
| June 30, 2026 | 434.49 |
| June 29, 2026 | 429.51 |
| June 26, 2026 | 427.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:NALFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:NALFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |