Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Value
August 14, 2020 14.98
August 13, 2020 14.95
August 12, 2020 15.08
August 11, 2020 15.05
August 10, 2020 15.01
August 07, 2020 14.74
August 06, 2020 14.50
August 05, 2020 14.53
August 04, 2020 14.33
August 03, 2020 14.25
July 31, 2020 14.11
July 30, 2020 14.24
July 29, 2020 14.39
July 28, 2020 14.05
July 27, 2020 14.22
July 24, 2020 14.09
July 23, 2020 14.22
July 22, 2020 14.16
July 21, 2020 14.04
July 20, 2020 13.78
July 17, 2020 13.96
July 16, 2020 14.00
July 15, 2020 14.02
July 14, 2020 13.51
July 13, 2020 13.29
Date Value
July 10, 2020 13.32
July 09, 2020 13.02
July 08, 2020 13.36
July 07, 2020 13.29
July 06, 2020 13.64
July 02, 2020 13.47
July 01, 2020 13.40
June 30, 2020 13.60
June 29, 2020 13.43
June 26, 2020 12.99
June 25, 2020 13.35
June 24, 2020 13.17
June 23, 2020 13.73
June 22, 2020 13.70
June 19, 2020 13.65
June 18, 2020 13.80
June 17, 2020 13.85
June 16, 2020 14.14
June 15, 2020 13.79
June 12, 2020 13.62
June 11, 2020 13.24
June 10, 2020 14.36
June 09, 2020 14.95
June 08, 2020 15.42
June 05, 2020 14.99

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.46
Minimum
Mar 23 2020
19.12
Maximum
Jan 23 2018
15.65
Average
16.15
Median
May 23 2019