BlackRock Emerging Markets ex-China Fund Inv A (MXCAX)
17.55
+0.09
(+0.52%)
USD |
Oct 23 2026
MXCAX 1 Year Total Returns (Daily): 36.96% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 36.96% |
| October 22, 2026 | 37.19% |
| October 21, 2026 | 42.01% |
| October 20, 2026 | 39.24% |
| October 19, 2026 | 41.54% |
| October 16, 2026 | 38.91% |
| October 15, 2026 | 42.38% |
| October 14, 2026 | 47.37% |
| October 13, 2026 | 49.93% |
| October 12, 2026 | 57.17% |
| October 09, 2026 | 54.54% |
| October 08, 2026 | 51.51% |
| October 07, 2026 | 56.57% |
| October 06, 2026 | 57.62% |
| October 05, 2026 | 59.78% |
| October 02, 2026 | 57.21% |
| October 01, 2026 | 54.89% |
| September 30, 2026 | 55.69% |
| September 29, 2026 | 58.34% |
| September 28, 2026 | 58.11% |
| September 25, 2026 | 60.58% |
| September 24, 2026 | 56.70% |
| September 23, 2026 | 56.97% |
| September 22, 2026 | 59.49% |
| September 21, 2026 | 59.59% |
| Date | Value |
|---|---|
| September 18, 2026 | 53.70% |
| September 17, 2026 | 53.17% |
| September 16, 2026 | 50.88% |
| September 15, 2026 | 51.65% |
| September 14, 2026 | 53.54% |
| September 11, 2026 | 59.40% |
| September 10, 2026 | 59.32% |
| September 09, 2026 | 64.81% |
| September 08, 2026 | 66.15% |
| September 04, 2026 | 66.86% |
| September 03, 2026 | 65.28% |
| September 02, 2026 | 64.50% |
| September 01, 2026 | 63.04% |
| August 31, 2026 | 63.21% |
| August 28, 2026 | 61.65% |
| August 27, 2026 | 63.79% |
| August 26, 2026 | 63.04% |
| August 25, 2026 | 62.53% |
| August 24, 2026 | 59.23% |
| August 21, 2026 | 63.80% |
| August 20, 2026 | 61.74% |
| August 19, 2026 | 57.52% |
| August 18, 2026 | 54.78% |
| August 17, 2026 | 61.47% |
| August 14, 2026 | 59.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MXCAX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MXCAX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |