VanEck Morningstar Wide Moat I (MWMIX)
31.70
-0.10 (-0.31%)
USD |
Jan 25
MWMIX 1 Year Total Returns (Daily): 16.85% for Jan. 25, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 25, 2021 | 16.85% |
| January 22, 2021 | 15.68% |
| January 21, 2021 | 16.23% |
| January 20, 2021 | 16.43% |
| January 19, 2021 | 16.14% |
| January 15, 2021 | 15.98% |
| January 14, 2021 | 17.27% |
| January 13, 2021 | 16.38% |
| January 12, 2021 | 17.46% |
| January 11, 2021 | 16.87% |
| January 08, 2021 | 16.78% |
| January 07, 2021 | 16.91% |
| January 06, 2021 | 15.80% |
| January 05, 2021 | 13.67% |
| January 04, 2021 | 12.41% |
| December 31, 2020 | 14.18% |
| December 30, 2020 | 13.27% |
| December 29, 2020 | 12.39% |
| December 28, 2020 | 12.50% |
| December 24, 2020 | 12.78% |
| December 23, 2020 | 12.67% |
| December 22, 2020 | 12.33% |
| December 21, 2020 | 12.67% |
| December 18, 2020 | 14.17% |
| December 17, 2020 | 14.65% |
| Date | Value |
|---|---|
| December 16, 2020 | 14.23% |
| December 15, 2020 | 15.23% |
| December 14, 2020 | 14.08% |
| December 11, 2020 | 15.54% |
| December 10, 2020 | 16.41% |
| December 09, 2020 | 16.29% |
| December 08, 2020 | 16.87% |
| December 07, 2020 | 16.07% |
| December 04, 2020 | 17.82% |
| December 03, 2020 | 16.98% |
| December 02, 2020 | 15.48% |
| December 01, 2020 | 14.36% |
| November 30, 2020 | 13.24% |
| November 27, 2020 | 13.68% |
| November 25, 2020 | 14.04% |
| November 24, 2020 | 15.84% |
| November 23, 2020 | 13.30% |
| November 20, 2020 | 12.03% |
| November 19, 2020 | 12.23% |
| November 18, 2020 | 11.38% |
| November 17, 2020 | 12.41% |
| November 16, 2020 | 12.16% |
| November 13, 2020 | 11.61% |
| November 12, 2020 | 8.90% |
| November 11, 2020 | 10.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.63%
Minimum
Mar 23 2020
43.32%
Maximum
Dec 24 2019
11.90%
Average
11.35%
Median
Sep 16 2020