MFS Mid Cap Value Fund R1 (MVCGX)
30.60
-0.13
(-0.42%)
USD |
Nov 06 2026
MVCGX Total Return Price: 70.29 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 70.29 |
| November 05, 2026 | 70.59 |
| November 04, 2026 | 72.45 |
| November 03, 2026 | 71.32 |
| November 02, 2026 | 71.73 |
| October 30, 2026 | 71.04 |
| October 29, 2026 | 71.11 |
| October 28, 2026 | 70.01 |
| October 27, 2026 | 70.10 |
| October 26, 2026 | 70.22 |
| October 23, 2026 | 70.01 |
| October 22, 2026 | 70.47 |
| October 21, 2026 | 69.71 |
| October 20, 2026 | 69.57 |
| October 19, 2026 | 68.66 |
| October 16, 2026 | 69.02 |
| October 15, 2026 | 69.14 |
| October 14, 2026 | 68.24 |
| October 13, 2026 | 68.56 |
| October 12, 2026 | 68.31 |
| October 09, 2026 | 68.24 |
| October 08, 2026 | 68.06 |
| October 07, 2026 | 67.53 |
| October 06, 2026 | 68.24 |
| October 05, 2026 | 67.87 |
| Date | Value |
|---|---|
| October 02, 2026 | 67.51 |
| October 01, 2026 | 67.16 |
| September 30, 2026 | 66.70 |
| September 29, 2026 | 67.28 |
| September 28, 2026 | 67.48 |
| September 25, 2026 | 67.87 |
| September 24, 2026 | 67.55 |
| September 23, 2026 | 67.90 |
| September 22, 2026 | 68.29 |
| September 21, 2026 | 68.43 |
| September 18, 2026 | 68.38 |
| September 17, 2026 | 68.84 |
| September 16, 2026 | 68.56 |
| September 15, 2026 | 69.37 |
| September 14, 2026 | 69.64 |
| September 11, 2026 | 69.87 |
| September 10, 2026 | 69.23 |
| September 09, 2026 | 69.71 |
| September 08, 2026 | 70.49 |
| September 04, 2026 | 71.27 |
| September 03, 2026 | 71.55 |
| September 02, 2026 | 71.02 |
| September 01, 2026 | 70.54 |
| August 31, 2026 | 71.00 |
| August 28, 2026 | 71.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MVCGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MVCGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |