Victory S&P 500 Index Fund Y (MUXYX)
30.24
+0.10
(+0.33%)
USD |
Nov 06 2026
MUXYX Total Return Price: 333.81 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 333.81 |
| November 05, 2026 | 332.70 |
| November 04, 2026 | 347.94 |
| November 03, 2026 | 342.53 |
| November 02, 2026 | 341.31 |
| October 30, 2026 | 343.08 |
| October 29, 2026 | 349.37 |
| October 28, 2026 | 350.47 |
| October 27, 2026 | 349.48 |
| October 26, 2026 | 347.38 |
| October 23, 2026 | 345.06 |
| October 22, 2026 | 346.83 |
| October 21, 2026 | 351.14 |
| October 20, 2026 | 349.04 |
| October 19, 2026 | 348.05 |
| October 16, 2026 | 346.61 |
| October 15, 2026 | 350.47 |
| October 14, 2026 | 349.37 |
| October 13, 2026 | 353.23 |
| October 12, 2026 | 353.34 |
| October 09, 2026 | 353.56 |
| October 08, 2026 | 351.47 |
| October 07, 2026 | 353.12 |
| October 06, 2026 | 353.90 |
| October 05, 2026 | 351.80 |
| Date | Value |
|---|---|
| October 02, 2026 | 349.48 |
| October 01, 2026 | 346.94 |
| September 30, 2026 | 346.28 |
| September 29, 2026 | 347.05 |
| September 28, 2026 | 347.60 |
| September 25, 2026 | 350.36 |
| September 24, 2026 | 348.60 |
| September 23, 2026 | 348.71 |
| September 22, 2026 | 351.36 |
| September 21, 2026 | 351.36 |
| September 18, 2026 | 346.17 |
| September 17, 2026 | 345.62 |
| September 16, 2026 | 341.64 |
| September 15, 2026 | 343.19 |
| September 14, 2026 | 344.62 |
| September 11, 2026 | 346.32 |
| September 10, 2026 | 343.35 |
| September 09, 2026 | 345.33 |
| September 08, 2026 | 346.99 |
| September 04, 2026 | 349.08 |
| September 03, 2026 | 350.29 |
| September 02, 2026 | 346.66 |
| September 01, 2026 | 345.00 |
| August 31, 2026 | 347.54 |
| August 28, 2026 | 348.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MUXYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MUXYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |