Victory S&P 500 Index Fund R (MUXRX)
30.95
-0.11
(-0.35%)
USD |
Sep 04 2026
MUXRX Total Return Level: 199.70 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 199.70 |
| September 03, 2026 | 200.41 |
| September 02, 2026 | 198.28 |
| September 01, 2026 | 197.37 |
| August 31, 2026 | 198.79 |
| August 28, 2026 | 199.44 |
| August 27, 2026 | 199.96 |
| August 26, 2026 | 198.47 |
| August 25, 2026 | 198.54 |
| August 24, 2026 | 197.89 |
| August 21, 2026 | 198.47 |
| August 20, 2026 | 197.57 |
| August 19, 2026 | 199.31 |
| August 18, 2026 | 198.86 |
| August 17, 2026 | 200.28 |
| August 14, 2026 | 201.31 |
| August 13, 2026 | 201.63 |
| August 12, 2026 | 200.34 |
| August 11, 2026 | 199.76 |
| August 10, 2026 | 200.47 |
| August 07, 2026 | 200.54 |
| August 06, 2026 | 199.31 |
| August 05, 2026 | 199.70 |
| August 04, 2026 | 200.02 |
| August 03, 2026 | 196.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 193.63 |
| July 30, 2026 | 192.28 |
| July 29, 2026 | 189.12 |
| July 28, 2026 | 192.08 |
| July 27, 2026 | 191.63 |
| July 24, 2026 | 191.63 |
| July 23, 2026 | 191.57 |
| July 22, 2026 | 193.89 |
| July 21, 2026 | 194.15 |
| July 20, 2026 | 192.47 |
| July 17, 2026 | 192.86 |
| July 16, 2026 | 194.79 |
| July 15, 2026 | 195.83 |
| July 14, 2026 | 195.05 |
| July 13, 2026 | 194.34 |
| July 10, 2026 | 195.89 |
| July 09, 2026 | 195.05 |
| July 08, 2026 | 193.50 |
| July 07, 2026 | 194.02 |
| July 06, 2026 | 194.86 |
| July 02, 2026 | 193.50 |
| July 01, 2026 | 193.50 |
| June 30, 2026 | 193.89 |
| June 29, 2026 | 192.34 |
| June 26, 2026 | 190.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MUXRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MUXRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |