MFS Blended Research Core Equity Fund R2 (MUESX)
38.05
-0.05
(-0.13%)
USD |
Jun 09 2026
MUESX 1 Year Total Returns (Daily): 21.20% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 21.20% |
| June 08, 2026 | 21.18% |
| June 05, 2026 | 22.39% |
| June 04, 2026 | 25.00% |
| June 03, 2026 | 24.77% |
| June 02, 2026 | 26.79% |
| June 01, 2026 | 27.21% |
| May 29, 2026 | 26.24% |
| May 28, 2026 | 26.43% |
| May 27, 2026 | 25.25% |
| May 26, 2026 | 27.83% |
| May 22, 2026 | 26.32% |
| May 21, 2026 | 25.82% |
| May 20, 2026 | 23.40% |
| May 19, 2026 | 21.73% |
| May 18, 2026 | 22.74% |
| May 15, 2026 | 23.35% |
| May 14, 2026 | 25.50% |
| May 13, 2026 | 24.40% |
| May 12, 2026 | 24.92% |
| May 11, 2026 | 29.00% |
| May 08, 2026 | 28.94% |
| May 07, 2026 | 28.82% |
| May 06, 2026 | 30.16% |
| May 05, 2026 | 28.12% |
| Date | Value |
|---|---|
| May 04, 2026 | 26.57% |
| May 01, 2026 | 29.07% |
| April 30, 2026 | 29.81% |
| April 29, 2026 | 29.31% |
| April 28, 2026 | 29.94% |
| April 27, 2026 | 30.76% |
| April 24, 2026 | 31.52% |
| April 23, 2026 | 33.20% |
| April 22, 2026 | 36.24% |
| April 21, 2026 | 38.54% |
| April 20, 2026 | 36.26% |
| April 17, 2026 | 36.55% |
| April 16, 2026 | 35.42% |
| April 15, 2026 | 32.18% |
| April 14, 2026 | 31.04% |
| April 13, 2026 | 30.45% |
| April 10, 2026 | 31.42% |
| April 09, 2026 | 26.65% |
| April 08, 2026 | 37.83% |
| April 07, 2026 | 31.75% |
| April 06, 2026 | 31.35% |
| April 02, 2026 | 16.82% |
| April 01, 2026 | 17.49% |
| March 31, 2026 | 16.95% |
| March 30, 2026 | 14.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MFS Research Fund R2 | 15.34% |
| MFS Core Equity Fund R2 | 15.53% |
| MFS Massachusetts Investors Trust R2 | 16.62% |
| Goldman Sachs Large Cap Equity Fund R | 21.65% |
| Principal Capital Appreciation Fund R-5 | 20.94% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MUESX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MUESX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |