Morgan Stanley Inst Global Franchise Portfolio L (MSFLX)
26.44
0.00 (0.00%)
USD |
Oct 07 2026
MSFLX Total Return Level: 50.93 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 50.93 |
| October 06, 2026 | 50.93 |
| October 05, 2026 | 50.76 |
| October 02, 2026 | 50.34 |
| October 01, 2026 | 50.13 |
| September 30, 2026 | 50.26 |
| September 29, 2026 | 50.55 |
| September 28, 2026 | 50.61 |
| September 25, 2026 | 50.99 |
| September 24, 2026 | 50.93 |
| September 23, 2026 | 50.82 |
| September 22, 2026 | 51.13 |
| September 21, 2026 | 51.32 |
| September 18, 2026 | 50.82 |
| September 17, 2026 | 51.15 |
| September 16, 2026 | 50.93 |
| September 15, 2026 | 51.22 |
| September 14, 2026 | 51.80 |
| September 11, 2026 | 51.28 |
| September 10, 2026 | 50.95 |
| September 09, 2026 | 51.09 |
| September 08, 2026 | 51.67 |
| September 04, 2026 | 52.26 |
| September 03, 2026 | 52.94 |
| September 02, 2026 | 52.49 |
| Date | Value |
|---|---|
| September 01, 2026 | 52.40 |
| August 31, 2026 | 52.94 |
| August 28, 2026 | 53.65 |
| August 27, 2026 | 53.28 |
| August 26, 2026 | 53.23 |
| August 25, 2026 | 53.48 |
| August 24, 2026 | 53.32 |
| August 21, 2026 | 52.98 |
| August 20, 2026 | 52.65 |
| August 19, 2026 | 52.61 |
| August 18, 2026 | 51.92 |
| August 17, 2026 | 51.67 |
| August 14, 2026 | 52.34 |
| August 13, 2026 | 52.44 |
| August 12, 2026 | 52.03 |
| August 11, 2026 | 52.42 |
| August 10, 2026 | 52.59 |
| August 07, 2026 | 52.48 |
| August 06, 2026 | 52.19 |
| August 05, 2026 | 52.13 |
| August 04, 2026 | 52.09 |
| August 03, 2026 | 51.86 |
| July 31, 2026 | 51.42 |
| July 30, 2026 | 51.05 |
| July 29, 2026 | 50.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MSFLX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MSFLX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |