MFS Total Return Fund R4 (MSFJX)
19.74
+0.11
(+0.56%)
USD |
Jun 09 2026
MSFJX 1 Year Total Returns (Daily): 12.18% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 12.18% |
| June 08, 2026 | 11.56% |
| June 05, 2026 | 12.42% |
| June 04, 2026 | 12.41% |
| June 03, 2026 | 11.56% |
| June 02, 2026 | 12.14% |
| June 01, 2026 | 11.79% |
| May 29, 2026 | 11.87% |
| May 28, 2026 | 12.25% |
| May 27, 2026 | 11.38% |
| May 26, 2026 | 12.66% |
| May 22, 2026 | 12.66% |
| May 21, 2026 | 12.03% |
| May 20, 2026 | 10.35% |
| May 19, 2026 | 9.62% |
| May 18, 2026 | 9.84% |
| May 15, 2026 | 9.68% |
| May 14, 2026 | 11.28% |
| May 13, 2026 | 10.59% |
| May 12, 2026 | 10.93% |
| May 11, 2026 | 11.93% |
| May 08, 2026 | 12.56% |
| May 07, 2026 | 13.09% |
| May 06, 2026 | 13.80% |
| May 05, 2026 | 13.04% |
| Date | Value |
|---|---|
| May 04, 2026 | 12.27% |
| May 01, 2026 | 13.86% |
| April 30, 2026 | 13.73% |
| April 29, 2026 | 13.32% |
| April 28, 2026 | 14.09% |
| April 27, 2026 | 14.46% |
| April 24, 2026 | 14.45% |
| April 23, 2026 | 15.72% |
| April 22, 2026 | 16.45% |
| April 21, 2026 | 17.99% |
| April 20, 2026 | 17.19% |
| April 17, 2026 | 17.13% |
| April 16, 2026 | 16.93% |
| April 15, 2026 | 16.30% |
| April 14, 2026 | 16.29% |
| April 13, 2026 | 17.31% |
| April 10, 2026 | 17.50% |
| April 09, 2026 | 15.81% |
| April 08, 2026 | 20.01% |
| April 07, 2026 | 17.18% |
| April 06, 2026 | 16.07% |
| April 02, 2026 | 9.73% |
| April 01, 2026 | 9.90% |
| March 31, 2026 | 9.73% |
| March 30, 2026 | 9.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MSFJX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MSFJX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |