MassMutual Small Cap Growth Equity Fund R4 (MSERX)
9.25
+0.02
(+0.22%)
USD |
Sep 04 2026
MSERX Total Return Level: 106.12 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 106.12 |
| September 03, 2026 | 105.89 |
| September 02, 2026 | 105.09 |
| September 01, 2026 | 104.51 |
| August 31, 2026 | 105.89 |
| August 28, 2026 | 106.24 |
| August 27, 2026 | 108.76 |
| August 26, 2026 | 108.30 |
| August 25, 2026 | 107.61 |
| August 24, 2026 | 107.27 |
| August 21, 2026 | 108.42 |
| August 20, 2026 | 107.61 |
| August 19, 2026 | 109.22 |
| August 18, 2026 | 109.68 |
| August 17, 2026 | 112.32 |
| August 14, 2026 | 111.86 |
| August 13, 2026 | 111.05 |
| August 12, 2026 | 110.94 |
| August 11, 2026 | 109.68 |
| August 10, 2026 | 109.56 |
| August 07, 2026 | 110.14 |
| August 06, 2026 | 108.64 |
| August 05, 2026 | 108.76 |
| August 04, 2026 | 109.33 |
| August 03, 2026 | 106.58 |
| Date | Value |
|---|---|
| July 31, 2026 | 104.97 |
| July 30, 2026 | 105.66 |
| July 29, 2026 | 102.45 |
| July 28, 2026 | 105.32 |
| July 27, 2026 | 106.81 |
| July 24, 2026 | 107.04 |
| July 23, 2026 | 108.42 |
| July 22, 2026 | 108.87 |
| July 21, 2026 | 109.91 |
| July 20, 2026 | 107.27 |
| July 17, 2026 | 108.07 |
| July 16, 2026 | 107.96 |
| July 15, 2026 | 109.22 |
| July 14, 2026 | 109.10 |
| July 13, 2026 | 108.19 |
| July 10, 2026 | 109.79 |
| July 09, 2026 | 111.05 |
| July 08, 2026 | 108.76 |
| July 07, 2026 | 109.45 |
| July 06, 2026 | 110.71 |
| July 02, 2026 | 109.79 |
| July 01, 2026 | 111.74 |
| June 30, 2026 | 113.46 |
| June 29, 2026 | 111.97 |
| June 26, 2026 | 111.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MSERX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MSERX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |