Morgan Stanley Inst Growth Portfolio I (MSEQX)
71.06
-0.62
(-0.86%)
USD |
Sep 25 2026
MSEQX Total Return Level: 521.63 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 521.63 |
| September 24, 2026 | 526.18 |
| September 23, 2026 | 523.76 |
| September 22, 2026 | 532.05 |
| September 21, 2026 | 528.23 |
| September 18, 2026 | 509.66 |
| September 17, 2026 | 510.47 |
| September 16, 2026 | 502.98 |
| September 15, 2026 | 505.18 |
| September 14, 2026 | 516.12 |
| September 11, 2026 | 504.30 |
| September 10, 2026 | 500.56 |
| September 09, 2026 | 506.58 |
| September 08, 2026 | 508.19 |
| September 04, 2026 | 507.75 |
| September 03, 2026 | 513.41 |
| September 02, 2026 | 492.78 |
| September 01, 2026 | 490.87 |
| August 31, 2026 | 505.70 |
| August 28, 2026 | 503.20 |
| August 27, 2026 | 511.28 |
| August 26, 2026 | 495.49 |
| August 25, 2026 | 497.92 |
| August 24, 2026 | 491.75 |
| August 21, 2026 | 499.83 |
| Date | Value |
|---|---|
| August 20, 2026 | 486.83 |
| August 19, 2026 | 494.39 |
| August 18, 2026 | 486.69 |
| August 17, 2026 | 494.91 |
| August 14, 2026 | 499.39 |
| August 13, 2026 | 503.86 |
| August 12, 2026 | 492.56 |
| August 11, 2026 | 492.26 |
| August 10, 2026 | 493.88 |
| August 07, 2026 | 493.59 |
| August 06, 2026 | 476.92 |
| August 05, 2026 | 484.56 |
| August 04, 2026 | 489.55 |
| August 03, 2026 | 470.17 |
| July 31, 2026 | 460.77 |
| July 30, 2026 | 470.83 |
| July 29, 2026 | 461.21 |
| July 28, 2026 | 469.07 |
| July 27, 2026 | 467.82 |
| July 24, 2026 | 455.63 |
| July 23, 2026 | 456.74 |
| July 22, 2026 | 473.55 |
| July 21, 2026 | 481.62 |
| July 20, 2026 | 476.12 |
| July 17, 2026 | 479.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MSEQX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MSEQX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |