BlackRock Advantage SMID Cap Fund R (MRSPX)

17.58 -0.14 (-0.79%) USD  |  Sep 28 2026
More

MRSPX Total Return Price: 724.11 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1978. Start Trial.
Date Value
September 28, 2026 724.11
September 25, 2026 729.88
September 24, 2026 727.41
September 23, 2026 729.47
September 22, 2026 737.71
September 21, 2026 736.88
September 18, 2026 735.24
September 17, 2026 737.71
September 16, 2026 732.35
September 15, 2026 735.65
September 14, 2026 739.35
September 11, 2026 744.71
September 10, 2026 738.12
September 09, 2026 744.71
September 08, 2026 752.12
September 04, 2026 756.65
September 03, 2026 754.60
September 02, 2026 749.24
September 01, 2026 743.06
August 31, 2026 750.89
August 28, 2026 753.36
August 27, 2026 762.42
August 26, 2026 760.77
August 25, 2026 757.48
August 24, 2026 756.24
Date Value
August 21, 2026 762.42
August 20, 2026 757.07
August 19, 2026 764.89
August 18, 2026 764.89
August 17, 2026 777.25
August 14, 2026 777.66
August 13, 2026 775.19
August 12, 2026 771.07
August 11, 2026 766.54
August 10, 2026 764.07
August 07, 2026 768.19
August 06, 2026 760.36
August 05, 2026 762.83
August 04, 2026 767.36
August 03, 2026 753.36
July 31, 2026 741.41
July 30, 2026 742.24
July 29, 2026 734.41
July 28, 2026 746.77
July 27, 2026 747.18
July 24, 2026 744.30
July 23, 2026 744.71
July 22, 2026 749.65
July 21, 2026 752.47
July 20, 2026 742.92

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
VY Inv JPMorgan Small Cap Core Equity Port R6 45.88
JPMorgan US Small Company Fund R2 44.64
Nomura Small Cap Core Fund R 58.76
Nationwide Small Cap Index Fund R6 75.76
Principal SmallCap S&P 600 Index Fund R-3 96.36

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:MRSPX", "total_return_price")
Last 5 Data Points: =YCS("M:MRSPX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.