BlackRock Mid-Cap Value R (MRRFX)
17.06
-0.15 (-0.87%)
USD |
Jan 30 2023
MRRFX 1 Year Total Returns (Daily): 5.90% for Jan. 27, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
January 27, 2023 | 5.90% |
January 26, 2023 | 5.17% |
January 25, 2023 | 3.59% |
January 24, 2023 | 2.45% |
January 23, 2023 | 3.41% |
January 20, 2023 | 0.16% |
January 19, 2023 | -2.31% |
January 18, 2023 | -2.48% |
January 17, 2023 | -2.60% |
January 13, 2023 | -2.10% |
January 12, 2023 | -2.17% |
January 11, 2023 | -3.09% |
January 10, 2023 | -2.94% |
January 09, 2023 | -3.75% |
January 06, 2023 | -3.16% |
January 05, 2023 | -4.67% |
January 04, 2023 | -5.10% |
January 03, 2023 | -5.19% |
December 30, 2022 | -4.46% |
December 29, 2022 | -4.38% |
December 28, 2022 | -5.89% |
December 27, 2022 | -4.36% |
December 23, 2022 | -3.72% |
December 22, 2022 | -3.49% |
December 21, 2022 | -2.03% |
Date | Value |
---|---|
December 20, 2022 | -1.06% |
December 19, 2022 | -2.71% |
December 16, 2022 | -2.58% |
December 15, 2022 | -1.25% |
December 14, 2022 | 1.50% |
December 13, 2022 | 1.69% |
December 12, 2022 | 0.07% |
December 09, 2022 | -0.69% |
December 08, 2022 | -0.95% |
December 07, 2022 | -1.15% |
December 06, 2022 | 0.31% |
December 05, 2022 | 3.38% |
December 02, 2022 | 5.04% |
December 01, 2022 | 7.34% |
November 30, 2022 | 6.33% |
November 29, 2022 | 1.51% |
November 28, 2022 | 0.67% |
November 25, 2022 | -0.51% |
November 23, 2022 | -1.26% |
November 22, 2022 | -1.06% |
November 21, 2022 | -1.75% |
November 18, 2022 | -2.50% |
November 17, 2022 | -3.62% |
November 16, 2022 | -3.98% |
November 15, 2022 | -3.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.97%
Minimum
Mar 23 2020
104.8%
Maximum
Mar 23 2021
11.32%
Average
4.59%
Median