BlackRock Mid-Cap Value R (MRRFX)
17.06
-0.15 (-0.87%)
USD |
Jan 30 2023
MRRFX 1 Year Total Returns (Daily): 5.90% for Jan. 27, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 27, 2023 | 5.90% |
| January 26, 2023 | 5.17% |
| January 25, 2023 | 3.59% |
| January 24, 2023 | 2.45% |
| January 23, 2023 | 3.41% |
| January 20, 2023 | 0.16% |
| January 19, 2023 | -2.31% |
| January 18, 2023 | -2.48% |
| January 17, 2023 | -2.60% |
| January 13, 2023 | -2.10% |
| January 12, 2023 | -2.17% |
| January 11, 2023 | -3.09% |
| January 10, 2023 | -2.94% |
| January 09, 2023 | -3.75% |
| January 06, 2023 | -3.16% |
| January 05, 2023 | -4.67% |
| January 04, 2023 | -5.10% |
| January 03, 2023 | -5.19% |
| December 30, 2022 | -4.46% |
| December 29, 2022 | -4.38% |
| December 28, 2022 | -5.89% |
| December 27, 2022 | -4.36% |
| December 23, 2022 | -3.72% |
| December 22, 2022 | -3.49% |
| December 21, 2022 | -2.03% |
| Date | Value |
|---|---|
| December 20, 2022 | -1.06% |
| December 19, 2022 | -2.71% |
| December 16, 2022 | -2.58% |
| December 15, 2022 | -1.25% |
| December 14, 2022 | 1.50% |
| December 13, 2022 | 1.69% |
| December 12, 2022 | 0.07% |
| December 09, 2022 | -0.69% |
| December 08, 2022 | -0.95% |
| December 07, 2022 | -1.15% |
| December 06, 2022 | 0.31% |
| December 05, 2022 | 3.38% |
| December 02, 2022 | 5.04% |
| December 01, 2022 | 7.34% |
| November 30, 2022 | 6.33% |
| November 29, 2022 | 1.51% |
| November 28, 2022 | 0.67% |
| November 25, 2022 | -0.51% |
| November 23, 2022 | -1.26% |
| November 22, 2022 | -1.06% |
| November 21, 2022 | -1.75% |
| November 18, 2022 | -2.50% |
| November 17, 2022 | -3.62% |
| November 16, 2022 | -3.98% |
| November 15, 2022 | -3.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.97%
Minimum
Mar 23 2020
104.8%
Maximum
Mar 23 2021
11.32%
Average
4.59%
Median