Matthews Asia Growth Fund Investor (MPACX)
39.50
+0.37
(+0.95%)
USD |
Jun 09 2026
MPACX 1 Year Total Returns (Daily): 64.31% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 64.31% |
| June 08, 2026 | 63.66% |
| June 05, 2026 | 61.07% |
| June 04, 2026 | 76.20% |
| June 03, 2026 | 79.73% |
| June 02, 2026 | 80.12% |
| June 01, 2026 | 82.83% |
| May 29, 2026 | 79.66% |
| May 28, 2026 | 79.83% |
| May 27, 2026 | 75.75% |
| May 26, 2026 | 75.35% |
| May 22, 2026 | 66.78% |
| May 21, 2026 | 63.38% |
| May 20, 2026 | 58.55% |
| May 19, 2026 | 53.74% |
| May 18, 2026 | 57.25% |
| May 15, 2026 | 55.70% |
| May 14, 2026 | 63.85% |
| May 13, 2026 | 65.00% |
| May 12, 2026 | 61.24% |
| May 11, 2026 | 68.73% |
| May 08, 2026 | 65.31% |
| May 07, 2026 | 64.81% |
| May 06, 2026 | 65.00% |
| May 05, 2026 | 60.05% |
| Date | Value |
|---|---|
| May 04, 2026 | 56.86% |
| May 01, 2026 | 58.14% |
| April 30, 2026 | 58.12% |
| April 29, 2026 | 54.26% |
| April 28, 2026 | 54.50% |
| April 27, 2026 | 55.72% |
| April 24, 2026 | 55.23% |
| April 23, 2026 | 54.55% |
| April 22, 2026 | 58.71% |
| April 21, 2026 | 58.05% |
| April 20, 2026 | 57.22% |
| April 17, 2026 | 58.16% |
| April 16, 2026 | 57.27% |
| April 15, 2026 | 52.46% |
| April 14, 2026 | 53.31% |
| April 13, 2026 | 52.82% |
| April 10, 2026 | 54.55% |
| April 09, 2026 | 50.07% |
| April 08, 2026 | 59.76% |
| April 07, 2026 | 48.13% |
| April 06, 2026 | 44.06% |
| April 02, 2026 | 28.32% |
| April 01, 2026 | 29.85% |
| March 31, 2026 | 26.65% |
| March 30, 2026 | 23.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MPACX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MPACX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |