MassMutual Small Cap Opportunities Fund Y (MMOGX)
19.24
+0.08
(+0.42%)
USD |
Nov 06 2026
MMOGX Total Return Price: 104.54 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 104.54 |
| November 05, 2026 | 104.10 |
| November 04, 2026 | 108.02 |
| November 03, 2026 | 106.49 |
| November 02, 2026 | 106.55 |
| October 30, 2026 | 106.17 |
| October 29, 2026 | 107.42 |
| October 28, 2026 | 106.22 |
| October 27, 2026 | 105.90 |
| October 26, 2026 | 105.08 |
| October 23, 2026 | 104.37 |
| October 22, 2026 | 104.59 |
| October 21, 2026 | 104.65 |
| October 20, 2026 | 104.10 |
| October 19, 2026 | 102.47 |
| October 16, 2026 | 102.04 |
| October 15, 2026 | 103.40 |
| October 14, 2026 | 102.09 |
| October 13, 2026 | 103.45 |
| October 12, 2026 | 103.61 |
| October 09, 2026 | 104.21 |
| October 08, 2026 | 103.56 |
| October 07, 2026 | 103.78 |
| October 06, 2026 | 105.73 |
| October 05, 2026 | 106.60 |
| Date | Value |
|---|---|
| October 02, 2026 | 106.00 |
| October 01, 2026 | 104.43 |
| September 30, 2026 | 103.94 |
| September 29, 2026 | 104.54 |
| September 28, 2026 | 105.03 |
| September 25, 2026 | 106.06 |
| September 24, 2026 | 105.68 |
| September 23, 2026 | 105.57 |
| September 22, 2026 | 106.71 |
| September 21, 2026 | 106.33 |
| September 18, 2026 | 106.11 |
| September 17, 2026 | 106.33 |
| September 16, 2026 | 106.22 |
| September 15, 2026 | 106.82 |
| September 14, 2026 | 107.74 |
| September 11, 2026 | 108.56 |
| September 10, 2026 | 107.96 |
| September 09, 2026 | 109.21 |
| September 08, 2026 | 110.73 |
| September 04, 2026 | 111.55 |
| September 03, 2026 | 111.33 |
| September 02, 2026 | 110.73 |
| September 01, 2026 | 109.70 |
| August 31, 2026 | 111.22 |
| August 28, 2026 | 111.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MMOGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MMOGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |