Manulife Fundamental Global Equity Fund Adv Srs (MMF4356)
6.126
+0.03
(+0.44%)
CAD |
Oct 02 2026
MMF4356 Price: 6.126 for Oct. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 6.126 |
| October 01, 2026 | 6.099 |
| September 30, 2026 | 6.079 |
| September 29, 2026 | 6.106 |
| September 28, 2026 | 6.100 |
| September 25, 2026 | 6.125 |
| September 24, 2026 | 6.087 |
| September 23, 2026 | 6.100 |
| September 22, 2026 | 6.126 |
| September 21, 2026 | 6.143 |
| September 18, 2026 | 6.096 |
| September 17, 2026 | 6.111 |
| September 16, 2026 | 6.074 |
| September 15, 2026 | 6.104 |
| September 14, 2026 | 6.173 |
| September 11, 2026 | 6.088 |
| September 10, 2026 | 6.055 |
| September 09, 2026 | 6.087 |
| September 08, 2026 | 6.156 |
| September 04, 2026 | 6.273 |
| September 03, 2026 | 6.291 |
| September 02, 2026 | 6.264 |
| September 01, 2026 | 6.286 |
| August 31, 2026 | 6.318 |
| August 28, 2026 | 6.385 |
| Date | Value |
|---|---|
| August 27, 2026 | 6.342 |
| August 26, 2026 | 6.342 |
| August 25, 2026 | 6.342 |
| August 24, 2026 | 6.350 |
| August 21, 2026 | 6.289 |
| August 20, 2026 | 6.256 |
| August 19, 2026 | 6.286 |
| August 18, 2026 | 6.236 |
| August 17, 2026 | 6.218 |
| August 14, 2026 | 6.292 |
| August 13, 2026 | 6.316 |
| August 12, 2026 | 6.290 |
| August 11, 2026 | 6.340 |
| August 10, 2026 | 6.360 |
| August 07, 2026 | 6.354 |
| August 06, 2026 | 6.356 |
| August 05, 2026 | 6.328 |
| August 04, 2026 | 6.356 |
| July 31, 2026 | 6.203 |
| July 30, 2026 | 6.158 |
| July 29, 2026 | 6.166 |
| July 28, 2026 | 6.185 |
| July 27, 2026 | 6.073 |
| July 24, 2026 | 6.000 |
| July 23, 2026 | 5.950 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:MMF4356", "price") |
| Last 5 Data Points: =YCS("M:MMF4356", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |