Manulife Fundamental Dividend Series F (MMF3622)

8.924 -0.01 (-0.07%) CAD  |  Oct 01 2026
More

MMF3622 Price: 8.924 for Oct. 1, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Value
October 01, 2026 8.924
September 30, 2026 8.930
September 29, 2026 8.972
September 28, 2026 9.023
September 25, 2026 9.033
September 24, 2026 9.044
September 23, 2026 9.066
September 22, 2026 9.131
September 21, 2026 9.126
September 18, 2026 9.125
September 17, 2026 9.141
September 16, 2026 9.100
September 15, 2026 9.133
September 14, 2026 9.134
September 11, 2026 9.058
September 10, 2026 9.036
September 09, 2026 9.092
September 08, 2026 9.129
September 04, 2026 9.219
September 03, 2026 9.229
September 02, 2026 9.175
September 01, 2026 9.137
August 31, 2026 9.166
August 28, 2026 9.194
August 27, 2026 9.250
Date Value
August 26, 2026 9.286
August 25, 2026 9.250
August 24, 2026 9.278
August 21, 2026 9.272
August 20, 2026 9.240
August 19, 2026 9.275
August 18, 2026 9.319
August 17, 2026 9.324
August 14, 2026 9.365
August 13, 2026 9.373
August 12, 2026 9.333
August 11, 2026 9.338
August 10, 2026 9.317
August 07, 2026 9.278
August 06, 2026 9.308
August 05, 2026 9.312
August 04, 2026 9.364
July 31, 2026 9.303
July 30, 2026 9.386
July 29, 2026 9.352
July 28, 2026 9.433
July 27, 2026 9.346
July 24, 2026 9.350
July 23, 2026 9.297
July 22, 2026 9.341

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Manulife Canadian Dividend Growth Series F 80.98
RBC Canadian Equity Income Series F 55.94
NEI Canadian Dividend Series F 21.48
BMO Monthly High Income II Series F 23.77
RBC Canadian Dividend Sr F 148.77

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:MMF3622.TO", "price")
Last 5 Data Points: =YCS("M:MMF3622.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.