MFS Low Volatility Equity Fund R1 (MLVMX)
19.28
+0.10
(+0.52%)
USD |
Aug 24 2026
MLVMX 1 Year Total Returns (Daily): 10.71% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 10.71% |
| August 21, 2026 | 11.03% |
| August 20, 2026 | 10.34% |
| August 19, 2026 | 11.71% |
| August 18, 2026 | 11.75% |
| August 17, 2026 | 11.17% |
| August 14, 2026 | 11.93% |
| August 13, 2026 | 11.54% |
| August 12, 2026 | 11.74% |
| August 11, 2026 | 12.14% |
| August 10, 2026 | 11.80% |
| August 07, 2026 | 12.26% |
| August 06, 2026 | 11.61% |
| August 05, 2026 | 12.13% |
| August 04, 2026 | 11.50% |
| August 03, 2026 | 11.76% |
| July 31, 2026 | 11.06% |
| July 30, 2026 | 10.38% |
| July 29, 2026 | 10.35% |
| July 28, 2026 | 11.56% |
| July 27, 2026 | 9.36% |
| July 24, 2026 | 8.71% |
| July 23, 2026 | 7.66% |
| July 22, 2026 | 8.45% |
| July 21, 2026 | 9.81% |
| Date | Value |
|---|---|
| July 20, 2026 | 9.58% |
| July 17, 2026 | 10.23% |
| July 16, 2026 | 11.34% |
| July 15, 2026 | 10.48% |
| July 14, 2026 | 9.05% |
| July 13, 2026 | 10.10% |
| July 10, 2026 | 9.24% |
| July 09, 2026 | 8.94% |
| July 08, 2026 | 9.00% |
| July 07, 2026 | 9.66% |
| July 06, 2026 | 8.45% |
| July 02, 2026 | 9.60% |
| July 01, 2026 | 7.85% |
| June 30, 2026 | 8.27% |
| June 29, 2026 | 8.76% |
| June 26, 2026 | 8.50% |
| June 25, 2026 | 8.22% |
| June 24, 2026 | 7.30% |
| June 23, 2026 | 7.38% |
| June 22, 2026 | 8.46% |
| June 18, 2026 | 8.40% |
| June 17, 2026 | 8.30% |
| June 16, 2026 | 9.08% |
| June 15, 2026 | 9.41% |
| June 12, 2026 | 7.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MLVMX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MLVMX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |