ProFunds Mid-Cap Value ProFund Service (MLPSX)
99.95
-0.08
(-0.08%)
USD |
Nov 06 2026
MLPSX Total Return Price: 142.91 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 142.91 |
| November 05, 2026 | 143.03 |
| November 04, 2026 | 147.82 |
| November 03, 2026 | 145.83 |
| November 02, 2026 | 146.64 |
| October 30, 2026 | 144.91 |
| October 29, 2026 | 145.63 |
| October 28, 2026 | 143.50 |
| October 27, 2026 | 143.78 |
| October 26, 2026 | 143.51 |
| October 23, 2026 | 142.87 |
| October 22, 2026 | 143.51 |
| October 21, 2026 | 142.67 |
| October 20, 2026 | 142.45 |
| October 19, 2026 | 140.65 |
| October 16, 2026 | 141.05 |
| October 15, 2026 | 141.35 |
| October 14, 2026 | 139.64 |
| October 13, 2026 | 140.81 |
| October 12, 2026 | 140.19 |
| October 09, 2026 | 140.05 |
| October 08, 2026 | 140.09 |
| October 07, 2026 | 138.98 |
| October 06, 2026 | 140.97 |
| October 05, 2026 | 140.51 |
| Date | Value |
|---|---|
| October 02, 2026 | 140.34 |
| October 01, 2026 | 138.92 |
| September 30, 2026 | 137.59 |
| September 29, 2026 | 138.81 |
| September 28, 2026 | 139.35 |
| September 25, 2026 | 140.40 |
| September 24, 2026 | 139.65 |
| September 23, 2026 | 140.55 |
| September 22, 2026 | 141.42 |
| September 21, 2026 | 141.42 |
| September 18, 2026 | 141.58 |
| September 17, 2026 | 142.35 |
| September 16, 2026 | 141.85 |
| September 15, 2026 | 143.31 |
| September 14, 2026 | 143.78 |
| September 11, 2026 | 144.63 |
| September 10, 2026 | 143.53 |
| September 09, 2026 | 144.53 |
| September 08, 2026 | 146.19 |
| September 04, 2026 | 147.59 |
| September 03, 2026 | 147.33 |
| September 02, 2026 | 146.36 |
| September 01, 2026 | 144.97 |
| August 31, 2026 | 146.11 |
| August 28, 2026 | 146.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MLPSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MLPSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |