Cohen & Steers MLP & Energy Opp R (MLORX)
6.02
-0.02 (-0.33%)
USD |
Apr 16
MLORX 1 Year Total Returns (Daily): 63.54% for April 16, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 16, 2021 | 63.54% |
| April 15, 2021 | 61.58% |
| April 14, 2021 | 56.01% |
| April 13, 2021 | 58.37% |
| April 12, 2021 | 60.95% |
| April 09, 2021 | 61.49% |
| April 08, 2021 | 67.49% |
| April 07, 2021 | 72.53% |
| April 06, 2021 | 74.06% |
| April 05, 2021 | 79.24% |
| April 01, 2021 | 87.92% |
| March 31, 2021 | 76.02% |
| March 30, 2021 | 84.87% |
| March 29, 2021 | 83.45% |
| March 26, 2021 | 74.80% |
| March 25, 2021 | 76.55% |
| March 24, 2021 | 82.51% |
| March 23, 2021 | 99.81% |
| March 22, 2021 | 86.71% |
| March 19, 2021 | 94.53% |
| March 18, 2021 | 118.5% |
| March 17, 2021 | 90.60% |
| March 16, 2021 | 81.17% |
| March 15, 2021 | 59.61% |
| March 12, 2021 | 75.19% |
| Date | Value |
|---|---|
| March 11, 2021 | 45.91% |
| March 10, 2021 | 39.07% |
| March 09, 2021 | 40.36% |
| March 08, 2021 | 10.75% |
| March 05, 2021 | 4.88% |
| March 04, 2021 | 0.45% |
| March 03, 2021 | 0.18% |
| March 02, 2021 | -2.09% |
| March 01, 2021 | 0.82% |
| February 26, 2021 | -6.67% |
| February 25, 2021 | -6.21% |
| February 24, 2021 | -7.78% |
| February 23, 2021 | -12.02% |
| February 22, 2021 | -13.10% |
| February 19, 2021 | -14.22% |
| February 18, 2021 | -14.53% |
| February 17, 2021 | -13.10% |
| February 16, 2021 | -13.10% |
| February 12, 2021 | -14.15% |
| February 11, 2021 | -13.65% |
| February 10, 2021 | -12.54% |
| February 09, 2021 | -14.50% |
| February 08, 2021 | -13.87% |
| February 05, 2021 | -17.21% |
| February 04, 2021 | -17.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.14%
Minimum
Mar 18 2020
118.5%
Maximum
Mar 18 2021
-0.78%
Average
-0.33%
Median
Dec 19 2017