BlackRock Advantage Global Fund K (MKGCX)
36.17
+0.21
(+0.58%)
USD |
Oct 05 2026
MKGCX 1 Year Total Returns (Daily): 23.83% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 23.83% |
| October 02, 2026 | 23.42% |
| October 01, 2026 | 22.57% |
| September 30, 2026 | 23.07% |
| September 29, 2026 | 24.06% |
| September 28, 2026 | 24.55% |
| September 25, 2026 | 26.17% |
| September 24, 2026 | 24.94% |
| September 23, 2026 | 24.78% |
| September 22, 2026 | 25.46% |
| September 21, 2026 | 26.25% |
| September 18, 2026 | 24.53% |
| September 17, 2026 | 24.98% |
| September 16, 2026 | 23.37% |
| September 15, 2026 | 23.92% |
| September 14, 2026 | 24.95% |
| September 11, 2026 | 26.08% |
| September 10, 2026 | 26.39% |
| September 09, 2026 | 27.53% |
| September 08, 2026 | 28.63% |
| September 04, 2026 | 29.53% |
| September 03, 2026 | 30.49% |
| September 02, 2026 | 29.84% |
| September 01, 2026 | 28.70% |
| August 31, 2026 | 29.31% |
| Date | Value |
|---|---|
| August 28, 2026 | 28.96% |
| August 27, 2026 | 29.80% |
| August 26, 2026 | 29.31% |
| August 25, 2026 | 30.03% |
| August 24, 2026 | 28.85% |
| August 21, 2026 | 31.38% |
| August 20, 2026 | 30.11% |
| August 19, 2026 | 30.74% |
| August 18, 2026 | 29.62% |
| August 17, 2026 | 30.88% |
| August 14, 2026 | 31.05% |
| August 13, 2026 | 31.12% |
| August 12, 2026 | 30.99% |
| August 11, 2026 | 31.95% |
| August 10, 2026 | 32.01% |
| August 07, 2026 | 33.09% |
| August 06, 2026 | 32.28% |
| August 05, 2026 | 33.49% |
| August 04, 2026 | 33.84% |
| August 03, 2026 | 33.80% |
| July 31, 2026 | 30.93% |
| July 30, 2026 | 29.72% |
| July 29, 2026 | 26.39% |
| July 28, 2026 | 28.16% |
| July 27, 2026 | 27.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MKGCX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MKGCX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |