BlackRock Equity Dividend K (MKDVX)

17.95 -0.09  -0.50% Jul 31 USD

BlackRock Equity Dividend K Price:

17.95 for July 31, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Close
July 31, 2020 17.95
July 30, 2020 18.04
July 29, 2020 18.23
July 28, 2020 17.96
July 27, 2020 17.98
July 24, 2020 17.97
July 23, 2020 18.05
July 22, 2020 18.06
July 21, 2020 18.09
July 20, 2020 17.93
July 17, 2020 18.01
July 16, 2020 17.99
July 15, 2020 18.48
July 14, 2020 18.14
July 13, 2020 17.96
July 10, 2020 17.95
July 9, 2020 17.59
July 8, 2020 17.91
July 7, 2020 17.85
July 6, 2020 18.17
July 2, 2020 17.96
July 1, 2020 17.87
June 30, 2020 17.90
June 29, 2020 17.74
June 26, 2020 17.50
Date Close
June 25, 2020 17.92
June 24, 2020 17.68
June 23, 2020 18.25
June 22, 2020 18.18
June 19, 2020 18.19
June 18, 2020 18.31
June 17, 2020 18.33
June 16, 2020 18.45
June 15, 2020 18.15
June 12, 2020 18.04
June 11, 2020 17.74
June 10, 2020 18.92
June 9, 2020 19.31
June 8, 2020 19.67
June 5, 2020 19.32
June 4, 2020 18.80
June 3, 2020 18.68
June 2, 2020 18.26
June 1, 2020 18.05
May 29, 2020 17.93
May 28, 2020 17.97
May 27, 2020 18.08
May 26, 2020 17.71
May 22, 2020 17.23
May 21, 2020 17.28

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.62 Mar 23 2020
Maximum 24.32 Jan 26 2018
Average 21.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.