Morgan Stanley Inst International Oppty Port I (MIOIX)
33.39
+0.53
(+1.61%)
USD |
Oct 05 2026
MIOIX 1 Year Total Returns (Daily): -1.04% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -1.04% |
| October 02, 2026 | -2.78% |
| October 01, 2026 | -1.77% |
| September 30, 2026 | -2.26% |
| September 29, 2026 | -2.15% |
| September 28, 2026 | -1.63% |
| September 25, 2026 | -0.12% |
| September 24, 2026 | -1.82% |
| September 23, 2026 | -1.66% |
| September 22, 2026 | -0.74% |
| September 21, 2026 | -1.15% |
| September 18, 2026 | -3.87% |
| September 17, 2026 | -2.55% |
| September 16, 2026 | -3.72% |
| September 15, 2026 | -2.72% |
| September 14, 2026 | -0.57% |
| September 11, 2026 | 1.42% |
| September 10, 2026 | 1.25% |
| September 09, 2026 | 2.61% |
| September 08, 2026 | 3.83% |
| September 04, 2026 | 5.06% |
| September 03, 2026 | 5.22% |
| September 02, 2026 | 5.46% |
| September 01, 2026 | 3.50% |
| August 31, 2026 | 4.91% |
| Date | Value |
|---|---|
| August 28, 2026 | 4.32% |
| August 27, 2026 | 5.62% |
| August 26, 2026 | 5.21% |
| August 25, 2026 | 5.47% |
| August 24, 2026 | 3.85% |
| August 21, 2026 | 6.63% |
| August 20, 2026 | 5.50% |
| August 19, 2026 | 4.66% |
| August 18, 2026 | 3.04% |
| August 17, 2026 | 6.55% |
| August 14, 2026 | 8.32% |
| August 13, 2026 | 6.48% |
| August 12, 2026 | 6.16% |
| August 11, 2026 | 8.85% |
| August 10, 2026 | 7.34% |
| August 07, 2026 | 6.99% |
| August 06, 2026 | 7.03% |
| August 05, 2026 | 8.96% |
| August 04, 2026 | 9.02% |
| August 03, 2026 | 9.19% |
| July 31, 2026 | 7.60% |
| July 30, 2026 | 5.37% |
| July 29, 2026 | 0.28% |
| July 28, 2026 | 0.70% |
| July 27, 2026 | 0.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MIOIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MIOIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |