Marsico International Opportunities Fund Investor (MIOFX)
33.20
+0.19
(+0.58%)
USD |
Sep 04 2026
MIOFX Total Return Level: 60.92 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 60.92 |
| September 03, 2026 | 60.57 |
| September 02, 2026 | 59.85 |
| September 01, 2026 | 59.56 |
| August 31, 2026 | 60.64 |
| August 28, 2026 | 61.08 |
| August 27, 2026 | 61.34 |
| August 26, 2026 | 61.21 |
| August 25, 2026 | 61.27 |
| August 24, 2026 | 60.66 |
| August 21, 2026 | 61.21 |
| August 20, 2026 | 60.95 |
| August 19, 2026 | 61.25 |
| August 18, 2026 | 61.38 |
| August 17, 2026 | 62.66 |
| August 14, 2026 | 62.57 |
| August 13, 2026 | 62.37 |
| August 12, 2026 | 62.00 |
| August 11, 2026 | 61.63 |
| August 10, 2026 | 61.49 |
| August 07, 2026 | 61.47 |
| August 06, 2026 | 61.23 |
| August 05, 2026 | 61.69 |
| August 04, 2026 | 61.60 |
| August 03, 2026 | 60.42 |
| Date | Value |
|---|---|
| July 31, 2026 | 59.45 |
| July 30, 2026 | 59.28 |
| July 29, 2026 | 57.06 |
| July 28, 2026 | 58.02 |
| July 27, 2026 | 58.42 |
| July 24, 2026 | 58.55 |
| July 23, 2026 | 58.59 |
| July 22, 2026 | 59.43 |
| July 21, 2026 | 59.69 |
| July 20, 2026 | 59.01 |
| July 17, 2026 | 59.05 |
| July 16, 2026 | 59.82 |
| July 15, 2026 | 60.55 |
| July 14, 2026 | 60.42 |
| July 13, 2026 | 60.20 |
| July 10, 2026 | 61.32 |
| July 09, 2026 | 61.36 |
| July 08, 2026 | 60.46 |
| July 07, 2026 | 61.34 |
| July 06, 2026 | 63.01 |
| July 02, 2026 | 62.13 |
| July 01, 2026 | 62.29 |
| June 30, 2026 | 62.95 |
| June 29, 2026 | 61.95 |
| June 26, 2026 | 60.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MIOFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MIOFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |