Matthews Emerging Markets Equity Inst (MIEFX)
17.48
+0.39
(+2.28%)
USD |
Nov 06 2026
MIEFX Total Return Price: 21.34 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 21.34 |
| November 05, 2026 | 20.86 |
| November 04, 2026 | 22.28 |
| November 03, 2026 | 22.03 |
| November 02, 2026 | 21.98 |
| October 30, 2026 | 21.97 |
| October 29, 2026 | 22.69 |
| October 28, 2026 | 23.08 |
| October 27, 2026 | 22.73 |
| October 26, 2026 | 22.45 |
| October 23, 2026 | 22.78 |
| October 22, 2026 | 22.73 |
| October 21, 2026 | 23.49 |
| October 20, 2026 | 23.39 |
| October 19, 2026 | 23.49 |
| October 16, 2026 | 23.25 |
| October 15, 2026 | 23.67 |
| October 14, 2026 | 23.88 |
| October 13, 2026 | 24.46 |
| October 12, 2026 | 24.80 |
| October 09, 2026 | 25.04 |
| October 08, 2026 | 24.79 |
| October 07, 2026 | 25.35 |
| October 06, 2026 | 25.74 |
| October 05, 2026 | 25.96 |
| Date | Value |
|---|---|
| October 02, 2026 | 25.62 |
| October 01, 2026 | 25.34 |
| September 30, 2026 | 25.23 |
| September 29, 2026 | 25.50 |
| September 28, 2026 | 25.40 |
| September 25, 2026 | 25.73 |
| September 24, 2026 | 25.48 |
| September 23, 2026 | 25.68 |
| September 22, 2026 | 26.18 |
| September 21, 2026 | 26.06 |
| September 18, 2026 | 25.39 |
| September 17, 2026 | 25.35 |
| September 16, 2026 | 24.89 |
| September 15, 2026 | 25.00 |
| September 14, 2026 | 25.20 |
| September 11, 2026 | 25.79 |
| September 10, 2026 | 25.45 |
| September 09, 2026 | 25.95 |
| September 08, 2026 | 26.07 |
| September 04, 2026 | 25.87 |
| September 03, 2026 | 25.62 |
| September 02, 2026 | 25.40 |
| September 01, 2026 | 25.34 |
| August 31, 2026 | 25.44 |
| August 28, 2026 | 25.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MIEFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MIEFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |