Matthews Emerging Markets Equity Inst (MIEFX)
20.99
+0.18
(+0.86%)
USD |
Sep 03 2026
MIEFX Total Return Level: 25.62 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 25.62 |
| September 02, 2026 | 25.40 |
| September 01, 2026 | 25.34 |
| August 31, 2026 | 25.44 |
| August 28, 2026 | 25.51 |
| August 27, 2026 | 25.67 |
| August 26, 2026 | 25.56 |
| August 25, 2026 | 25.50 |
| August 24, 2026 | 25.12 |
| August 21, 2026 | 25.61 |
| August 20, 2026 | 25.31 |
| August 19, 2026 | 25.13 |
| August 18, 2026 | 24.99 |
| August 17, 2026 | 25.78 |
| August 14, 2026 | 25.45 |
| August 13, 2026 | 25.49 |
| August 12, 2026 | 25.40 |
| August 11, 2026 | 25.06 |
| August 10, 2026 | 25.09 |
| August 07, 2026 | 25.15 |
| August 06, 2026 | 25.00 |
| August 05, 2026 | 25.23 |
| August 04, 2026 | 25.29 |
| August 03, 2026 | 24.87 |
| July 31, 2026 | 24.73 |
| Date | Value |
|---|---|
| July 30, 2026 | 24.32 |
| July 29, 2026 | 23.29 |
| July 28, 2026 | 23.80 |
| July 27, 2026 | 24.29 |
| July 24, 2026 | 24.23 |
| July 23, 2026 | 24.68 |
| July 22, 2026 | 24.83 |
| July 21, 2026 | 24.88 |
| July 20, 2026 | 24.19 |
| July 17, 2026 | 24.22 |
| July 16, 2026 | 24.63 |
| July 15, 2026 | 25.02 |
| July 14, 2026 | 25.05 |
| July 13, 2026 | 24.66 |
| July 10, 2026 | 25.62 |
| July 09, 2026 | 25.49 |
| July 08, 2026 | 25.37 |
| July 07, 2026 | 25.39 |
| July 06, 2026 | 26.24 |
| July 02, 2026 | 25.38 |
| July 01, 2026 | 25.92 |
| June 30, 2026 | 26.64 |
| June 29, 2026 | 26.16 |
| June 26, 2026 | 25.90 |
| June 25, 2026 | 26.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MIEFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MIEFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |