Midas Discovery (MIDSX)
4.03
+0.03
(+0.75%)
USD |
Sep 25 2026
MIDSX Total Return Price: 6.194 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 6.194 |
| September 24, 2026 | 6.148 |
| September 23, 2026 | 6.240 |
| September 22, 2026 | 6.517 |
| September 21, 2026 | 6.271 |
| September 18, 2026 | 6.317 |
| September 17, 2026 | 6.271 |
| September 16, 2026 | 6.086 |
| September 15, 2026 | 6.148 |
| September 14, 2026 | 6.178 |
| September 11, 2026 | 6.348 |
| September 10, 2026 | 6.301 |
| September 09, 2026 | 6.470 |
| September 08, 2026 | 6.424 |
| September 04, 2026 | 6.486 |
| September 03, 2026 | 6.593 |
| September 02, 2026 | 6.378 |
| September 01, 2026 | 6.148 |
| August 31, 2026 | 6.424 |
| August 28, 2026 | 6.517 |
| August 27, 2026 | 6.747 |
| August 26, 2026 | 6.686 |
| August 25, 2026 | 6.809 |
| August 24, 2026 | 6.716 |
| August 21, 2026 | 6.655 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.440 |
| August 19, 2026 | 6.271 |
| August 18, 2026 | 5.794 |
| August 17, 2026 | 5.979 |
| August 14, 2026 | 5.871 |
| August 13, 2026 | 5.779 |
| August 12, 2026 | 5.917 |
| August 11, 2026 | 5.871 |
| August 10, 2026 | 5.856 |
| August 07, 2026 | 5.810 |
| August 06, 2026 | 5.364 |
| August 05, 2026 | 5.379 |
| August 04, 2026 | 4.995 |
| August 03, 2026 | 4.841 |
| July 31, 2026 | 4.764 |
| July 30, 2026 | 4.903 |
| July 29, 2026 | 4.734 |
| July 28, 2026 | 4.780 |
| July 27, 2026 | 4.872 |
| July 24, 2026 | 4.857 |
| July 23, 2026 | 4.857 |
| July 22, 2026 | 4.949 |
| July 21, 2026 | 4.811 |
| July 20, 2026 | 4.534 |
| July 17, 2026 | 4.565 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| OCM Gold Fund Investor | 116.50 |
| Rydex Precious Metals Fund Investor | 467.73 |
| American Century Global Gold Fund Investor | 72.25 |
| Gabelli Gold Fund C | 103.21 |
| Allspring Precious Metals Fund C | 506.92 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MIDSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MIDSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |