Matthews China Small Companies Fund Institutional (MICHX)
15.24
-0.56
(-3.54%)
USD |
Jun 10 2026
MICHX 1 Year Total Returns (Daily): 57.57% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 57.57% |
| June 09, 2026 | 64.36% |
| June 08, 2026 | 61.04% |
| June 05, 2026 | 61.61% |
| June 04, 2026 | 72.77% |
| June 03, 2026 | 73.73% |
| June 02, 2026 | 75.25% |
| June 01, 2026 | 72.10% |
| May 29, 2026 | 72.26% |
| May 28, 2026 | 79.69% |
| May 27, 2026 | 77.75% |
| May 26, 2026 | 75.30% |
| May 22, 2026 | 71.38% |
| May 21, 2026 | 65.72% |
| May 20, 2026 | 69.08% |
| May 19, 2026 | 64.54% |
| May 18, 2026 | 63.43% |
| May 15, 2026 | 63.45% |
| May 14, 2026 | 66.53% |
| May 13, 2026 | 70.91% |
| May 12, 2026 | 65.61% |
| May 11, 2026 | 71.32% |
| May 08, 2026 | 67.16% |
| May 07, 2026 | 67.03% |
| May 06, 2026 | 63.23% |
| Date | Value |
|---|---|
| May 05, 2026 | 59.92% |
| May 04, 2026 | 58.99% |
| May 01, 2026 | 61.82% |
| April 30, 2026 | 61.31% |
| April 29, 2026 | 59.19% |
| April 28, 2026 | 57.98% |
| April 27, 2026 | 60.76% |
| April 24, 2026 | 60.32% |
| April 23, 2026 | 62.80% |
| April 22, 2026 | 66.68% |
| April 21, 2026 | 67.36% |
| April 20, 2026 | 67.44% |
| April 17, 2026 | 68.59% |
| April 16, 2026 | 64.73% |
| April 15, 2026 | 58.05% |
| April 14, 2026 | 58.27% |
| April 13, 2026 | 61.31% |
| April 10, 2026 | 61.33% |
| April 09, 2026 | 60.46% |
| April 08, 2026 | 66.26% |
| April 07, 2026 | 54.36% |
| April 06, 2026 | 41.11% |
| April 02, 2026 | 32.05% |
| April 01, 2026 | 34.84% |
| March 31, 2026 | 31.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MICHX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MICHX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |