Morgan Stanley Institutional Global Oppty Port IR (MGORX)
35.12
+0.51
(+1.47%)
USD |
Nov 06 2026
MGORX Total Return Price: 56.33 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 56.33 |
| November 05, 2026 | 55.51 |
| November 04, 2026 | 58.78 |
| November 03, 2026 | 57.32 |
| November 02, 2026 | 57.07 |
| October 30, 2026 | 56.54 |
| October 29, 2026 | 57.64 |
| October 28, 2026 | 57.50 |
| October 27, 2026 | 56.92 |
| October 26, 2026 | 56.52 |
| October 23, 2026 | 57.07 |
| October 22, 2026 | 57.27 |
| October 21, 2026 | 58.46 |
| October 20, 2026 | 58.00 |
| October 19, 2026 | 57.84 |
| October 16, 2026 | 57.43 |
| October 15, 2026 | 58.70 |
| October 14, 2026 | 58.24 |
| October 13, 2026 | 59.60 |
| October 12, 2026 | 60.08 |
| October 09, 2026 | 60.53 |
| October 08, 2026 | 59.79 |
| October 07, 2026 | 60.26 |
| October 06, 2026 | 60.63 |
| October 05, 2026 | 61.12 |
| Date | Value |
|---|---|
| October 02, 2026 | 60.03 |
| October 01, 2026 | 59.31 |
| September 30, 2026 | 59.10 |
| September 29, 2026 | 59.62 |
| September 28, 2026 | 59.01 |
| September 25, 2026 | 60.26 |
| September 24, 2026 | 59.94 |
| September 23, 2026 | 60.06 |
| September 22, 2026 | 60.85 |
| September 21, 2026 | 60.90 |
| September 18, 2026 | 59.44 |
| September 17, 2026 | 59.57 |
| September 16, 2026 | 58.97 |
| September 15, 2026 | 59.09 |
| September 14, 2026 | 59.58 |
| September 11, 2026 | 60.34 |
| September 10, 2026 | 59.89 |
| September 09, 2026 | 60.53 |
| September 08, 2026 | 60.88 |
| September 04, 2026 | 61.01 |
| September 03, 2026 | 60.90 |
| September 02, 2026 | 60.71 |
| September 01, 2026 | 60.00 |
| August 31, 2026 | 60.83 |
| August 28, 2026 | 61.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MGORX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MGORX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |