Morgan Stanley Inst Emerging Markets Portfolio I (MGEMX)
17.64
-0.09
(-0.51%)
USD |
Sep 15 2026
MGEMX 1 Year Total Returns (Daily): 34.76% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 34.76% |
| September 14, 2026 | 36.54% |
| September 11, 2026 | 40.84% |
| September 10, 2026 | 40.93% |
| September 09, 2026 | 44.89% |
| September 08, 2026 | 46.77% |
| September 04, 2026 | 48.83% |
| September 03, 2026 | 47.08% |
| September 02, 2026 | 46.60% |
| September 01, 2026 | 45.87% |
| August 31, 2026 | 46.20% |
| August 28, 2026 | 45.28% |
| August 27, 2026 | 46.73% |
| August 26, 2026 | 44.95% |
| August 25, 2026 | 44.16% |
| August 24, 2026 | 41.72% |
| August 21, 2026 | 46.15% |
| August 20, 2026 | 44.46% |
| August 19, 2026 | 42.31% |
| August 18, 2026 | 41.13% |
| August 17, 2026 | 45.79% |
| August 14, 2026 | 44.27% |
| August 13, 2026 | 43.38% |
| August 12, 2026 | 44.01% |
| August 11, 2026 | 42.57% |
| Date | Value |
|---|---|
| August 10, 2026 | 42.07% |
| August 07, 2026 | 42.26% |
| August 06, 2026 | 43.50% |
| August 05, 2026 | 45.63% |
| August 04, 2026 | 46.70% |
| August 03, 2026 | 45.10% |
| July 31, 2026 | 42.18% |
| July 30, 2026 | 38.24% |
| July 29, 2026 | 31.28% |
| July 28, 2026 | 35.02% |
| July 27, 2026 | 37.78% |
| July 24, 2026 | 36.56% |
| July 23, 2026 | 39.42% |
| July 22, 2026 | 43.02% |
| July 21, 2026 | 42.72% |
| July 20, 2026 | 38.10% |
| July 17, 2026 | 38.78% |
| July 16, 2026 | 41.58% |
| July 15, 2026 | 45.72% |
| July 14, 2026 | 46.79% |
| July 13, 2026 | 44.27% |
| July 10, 2026 | 49.70% |
| July 09, 2026 | 48.30% |
| July 08, 2026 | 46.85% |
| July 07, 2026 | 46.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MGEMX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MGEMX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |