MFS Research Fund R6 (MFRKX)
62.18
+0.43
(+0.70%)
USD |
Oct 09 2026
MFRKX Total Return Level: 1715.15 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1715.15 |
| October 08, 2026 | 1703.29 |
| October 07, 2026 | 1711.56 |
| October 06, 2026 | 1715.15 |
| October 05, 2026 | 1706.32 |
| October 02, 2026 | 1691.43 |
| October 01, 2026 | 1679.29 |
| September 30, 2026 | 1678.46 |
| September 29, 2026 | 1682.33 |
| September 28, 2026 | 1685.08 |
| September 25, 2026 | 1696.39 |
| September 24, 2026 | 1686.74 |
| September 23, 2026 | 1685.36 |
| September 22, 2026 | 1697.22 |
| September 21, 2026 | 1698.05 |
| September 18, 2026 | 1672.67 |
| September 17, 2026 | 1666.88 |
| September 16, 2026 | 1648.12 |
| September 15, 2026 | 1655.02 |
| September 14, 2026 | 1662.19 |
| September 11, 2026 | 1673.77 |
| September 10, 2026 | 1657.50 |
| September 09, 2026 | 1668.26 |
| September 08, 2026 | 1678.46 |
| September 04, 2026 | 1690.05 |
| Date | Value |
|---|---|
| September 03, 2026 | 1693.63 |
| September 02, 2026 | 1674.33 |
| September 01, 2026 | 1667.43 |
| August 31, 2026 | 1677.91 |
| August 28, 2026 | 1688.67 |
| August 27, 2026 | 1692.26 |
| August 26, 2026 | 1685.36 |
| August 25, 2026 | 1682.05 |
| August 24, 2026 | 1675.98 |
| August 21, 2026 | 1680.95 |
| August 20, 2026 | 1674.05 |
| August 19, 2026 | 1689.22 |
| August 18, 2026 | 1691.70 |
| August 17, 2026 | 1707.98 |
| August 14, 2026 | 1717.08 |
| August 13, 2026 | 1718.46 |
| August 12, 2026 | 1708.53 |
| August 11, 2026 | 1703.01 |
| August 10, 2026 | 1706.32 |
| August 07, 2026 | 1707.43 |
| August 06, 2026 | 1696.94 |
| August 05, 2026 | 1696.12 |
| August 04, 2026 | 1698.32 |
| August 03, 2026 | 1672.67 |
| July 31, 2026 | 1647.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MFRKX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MFRKX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |