MFS Income Fund R6 (MFIWX)
5.71
0.00 (0.00%)
USD |
Oct 27 2026
MFIWX Total Return Price: 8.176 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 8.176 |
| October 26, 2026 | 8.175 |
| October 23, 2026 | 8.160 |
| October 22, 2026 | 8.184 |
| October 21, 2026 | 8.126 |
| October 20, 2026 | 8.111 |
| October 19, 2026 | 8.109 |
| October 16, 2026 | 8.122 |
| October 15, 2026 | 8.119 |
| October 14, 2026 | 8.089 |
| October 13, 2026 | 8.073 |
| October 12, 2026 | 8.072 |
| October 09, 2026 | 8.071 |
| October 08, 2026 | 8.067 |
| October 07, 2026 | 8.052 |
| October 06, 2026 | 8.051 |
| October 05, 2026 | 8.035 |
| October 02, 2026 | 8.034 |
| October 01, 2026 | 8.044 |
| September 30, 2026 | 8.043 |
| September 29, 2026 | 8.043 |
| September 28, 2026 | 8.055 |
| September 25, 2026 | 8.096 |
| September 24, 2026 | 8.092 |
| September 23, 2026 | 8.120 |
| Date | Value |
|---|---|
| September 22, 2026 | 8.189 |
| September 21, 2026 | 8.188 |
| September 18, 2026 | 8.158 |
| September 17, 2026 | 8.183 |
| September 16, 2026 | 8.153 |
| September 15, 2026 | 8.152 |
| September 14, 2026 | 8.165 |
| September 11, 2026 | 8.164 |
| September 10, 2026 | 8.174 |
| September 09, 2026 | 8.216 |
| September 08, 2026 | 8.243 |
| September 04, 2026 | 8.241 |
| September 03, 2026 | 8.236 |
| September 02, 2026 | 8.235 |
| September 01, 2026 | 8.220 |
| August 31, 2026 | 8.247 |
| August 28, 2026 | 8.261 |
| August 27, 2026 | 8.270 |
| August 26, 2026 | 8.269 |
| August 25, 2026 | 8.282 |
| August 24, 2026 | 8.253 |
| August 21, 2026 | 8.238 |
| August 20, 2026 | 8.248 |
| August 19, 2026 | 8.276 |
| August 18, 2026 | 8.232 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MFIWX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MFIWX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |