BlackRock Total Return Fund Investor C (MFHQX)
9.86
-0.01
(-0.10%)
USD |
Jun 10 2026
MFHQX 1 Year Total Returns (Daily): 4.78% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 4.78% |
| June 09, 2026 | 5.00% |
| June 08, 2026 | 5.01% |
| June 05, 2026 | 4.60% |
| June 04, 2026 | 4.90% |
| June 03, 2026 | 5.12% |
| June 02, 2026 | 5.44% |
| June 01, 2026 | 5.13% |
| May 29, 2026 | 5.46% |
| May 28, 2026 | 5.66% |
| May 27, 2026 | 5.23% |
| May 26, 2026 | 5.88% |
| May 22, 2026 | 5.49% |
| May 21, 2026 | 5.57% |
| May 20, 2026 | 4.81% |
| May 19, 2026 | 4.07% |
| May 18, 2026 | 4.50% |
| May 15, 2026 | 4.62% |
| May 14, 2026 | 5.79% |
| May 13, 2026 | 5.46% |
| May 12, 2026 | 5.36% |
| May 11, 2026 | 5.35% |
| May 08, 2026 | 5.70% |
| May 07, 2026 | 4.93% |
| May 06, 2026 | 5.46% |
| Date | Value |
|---|---|
| May 05, 2026 | 5.15% |
| May 04, 2026 | 4.83% |
| May 01, 2026 | 4.75% |
| April 30, 2026 | 4.30% |
| April 29, 2026 | 4.09% |
| April 28, 2026 | 4.73% |
| April 27, 2026 | 5.16% |
| April 24, 2026 | 5.83% |
| April 23, 2026 | 6.25% |
| April 22, 2026 | 6.69% |
| April 21, 2026 | 6.80% |
| April 20, 2026 | 6.58% |
| April 17, 2026 | 6.57% |
| April 16, 2026 | 6.04% |
| April 15, 2026 | 6.48% |
| April 14, 2026 | 6.81% |
| April 13, 2026 | 7.26% |
| April 10, 2026 | 6.85% |
| April 09, 2026 | 6.17% |
| April 08, 2026 | 6.17% |
| April 07, 2026 | 5.20% |
| April 06, 2026 | 3.72% |
| April 02, 2026 | 4.18% |
| April 01, 2026 | 3.83% |
| March 31, 2026 | 4.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MFHQX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MFHQX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |