1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1987. Upgrade now.
Date Value
November 26, 2021 25.77%
November 24, 2021 29.16%
November 23, 2021 29.43%
November 22, 2021 29.85%
November 19, 2021 31.46%
November 18, 2021 31.96%
November 17, 2021 29.95%
November 16, 2021 30.47%
November 15, 2021 29.62%
November 12, 2021 30.68%
November 11, 2021 27.85%
November 10, 2021 30.49%
November 09, 2021 29.71%
November 08, 2021 26.87%
November 05, 2021 26.86%
November 04, 2021 29.60%
November 03, 2021 33.62%
November 02, 2021 34.92%
November 01, 2021 35.12%
October 29, 2021 33.13%
October 28, 2021 33.79%
October 27, 2021 27.73%
October 26, 2021 29.09%
October 25, 2021 26.75%
October 22, 2021 26.99%
Date Value
October 21, 2021 27.07%
October 20, 2021 26.04%
October 19, 2021 26.72%
October 18, 2021 23.71%
October 15, 2021 22.66%
October 14, 2021 20.77%
October 13, 2021 17.40%
October 12, 2021 16.59%
October 11, 2021 18.84%
October 08, 2021 21.83%
October 07, 2021 23.00%
October 06, 2021 23.90%
October 05, 2021 21.10%
October 04, 2021 21.74%
October 01, 2021 22.25%
September 30, 2021 22.25%
September 29, 2021 23.84%
September 28, 2021 24.06%
September 27, 2021 29.88%
September 24, 2021 34.18%
September 23, 2021 34.58%
September 22, 2021 29.56%
September 21, 2021 30.90%
September 20, 2021 30.65%
September 17, 2021 31.68%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-8.44%
Minimum
Mar 23 2020
66.33%
Maximum
Mar 23 2021
21.47%
Average
22.37%
Median
May 15 2018