Mackenzie Ivy Canadian Balanced Series A (MFC082)
33.99
-0.05
(-0.14%)
CAD |
Jun 10 2026
MFC082 Total Return Level: 81.91 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 81.91 |
| June 09, 2026 | 82.03 |
| June 08, 2026 | 81.70 |
| June 05, 2026 | 82.06 |
| June 04, 2026 | 82.31 |
| June 03, 2026 | 81.38 |
| June 02, 2026 | 81.83 |
| June 01, 2026 | 81.66 |
| May 29, 2026 | 81.99 |
| May 28, 2026 | 81.75 |
| May 27, 2026 | 81.79 |
| May 26, 2026 | 81.87 |
| May 25, 2026 | 82.33 |
| May 22, 2026 | 81.86 |
| May 21, 2026 | 81.80 |
| May 20, 2026 | 81.41 |
| May 19, 2026 | 80.77 |
| May 15, 2026 | 80.52 |
| May 14, 2026 | 80.98 |
| May 13, 2026 | 80.07 |
| May 12, 2026 | 80.33 |
| May 11, 2026 | 80.15 |
| May 08, 2026 | 80.71 |
| May 07, 2026 | 80.42 |
| May 06, 2026 | 80.33 |
| Date | Value |
|---|---|
| May 05, 2026 | 80.19 |
| May 04, 2026 | 79.83 |
| May 01, 2026 | 80.38 |
| April 30, 2026 | 80.49 |
| April 29, 2026 | 79.51 |
| April 28, 2026 | 80.02 |
| April 27, 2026 | 79.87 |
| April 24, 2026 | 80.24 |
| April 23, 2026 | 80.36 |
| April 22, 2026 | 80.00 |
| April 21, 2026 | 80.11 |
| April 20, 2026 | 80.56 |
| April 17, 2026 | 80.80 |
| April 16, 2026 | 80.12 |
| April 15, 2026 | 80.38 |
| April 14, 2026 | 80.24 |
| April 13, 2026 | 79.71 |
| April 10, 2026 | 79.35 |
| April 09, 2026 | 79.48 |
| April 08, 2026 | 79.89 |
| April 07, 2026 | 79.01 |
| April 06, 2026 | 79.21 |
| April 02, 2026 | 79.03 |
| April 01, 2026 | 78.63 |
| March 31, 2026 | 78.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MFC082.TO", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MFC082.TO", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |