Meridian Growth Fund Legacy (MERDX)

30.37 +0.12 (+0.40%) USD  |  Sep 25 2026
More

MERDX Total Return Price: 734.80 for Sept. 25, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1984. Start Trial.
Date Value
September 25, 2026 734.80
September 24, 2026 731.89
September 23, 2026 731.89
September 22, 2026 743.02
September 21, 2026 740.60
September 18, 2026 736.97
September 17, 2026 736.49
September 16, 2026 728.51
September 15, 2026 727.05
September 14, 2026 734.55
September 11, 2026 742.54
September 10, 2026 736.01
September 09, 2026 751.01
September 08, 2026 761.17
September 04, 2026 765.52
September 03, 2026 764.80
September 02, 2026 759.96
September 01, 2026 757.30
August 31, 2026 771.57
August 28, 2026 776.41
August 27, 2026 796.49
August 26, 2026 792.62
August 25, 2026 789.48
August 24, 2026 785.85
August 21, 2026 799.15
Date Value
August 20, 2026 791.41
August 19, 2026 801.33
August 18, 2026 801.09
August 17, 2026 814.40
August 14, 2026 812.70
August 13, 2026 806.41
August 12, 2026 806.41
August 11, 2026 799.40
August 10, 2026 805.93
August 07, 2026 809.07
August 06, 2026 793.59
August 05, 2026 794.07
August 04, 2026 802.06
August 03, 2026 785.36
July 31, 2026 768.91
July 30, 2026 772.06
July 29, 2026 764.31
July 28, 2026 782.70
July 27, 2026 785.85
July 24, 2026 779.07
July 23, 2026 781.73
July 22, 2026 783.91
July 21, 2026 793.11
July 20, 2026 786.33
July 17, 2026 790.44

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Meridian Small Cap Growth Fund Legacy 27.69
Driehaus Micro Cap Growth Fund 79.65
Janus Henderson Venture Fund T 2035.21
Taylor Frigon Core Growth Fund 29.61
Hartford Small Company Fund F 131.91

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:MERDX", "total_return_price")
Last 5 Data Points: =YCS("M:MERDX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.