Meridian Growth Fund Legacy (MERDX)
27.98
+0.49
(+1.78%)
USD |
Nov 06 2026
MERDX Total Return Price: 676.97 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 676.97 |
| November 05, 2026 | 665.12 |
| November 04, 2026 | 712.05 |
| November 03, 2026 | 718.59 |
| November 02, 2026 | 711.81 |
| October 30, 2026 | 714.47 |
| October 29, 2026 | 736.25 |
| October 28, 2026 | 734.31 |
| October 27, 2026 | 726.57 |
| October 26, 2026 | 717.86 |
| October 23, 2026 | 712.30 |
| October 22, 2026 | 711.81 |
| October 21, 2026 | 724.63 |
| October 20, 2026 | 719.07 |
| October 19, 2026 | 709.39 |
| October 16, 2026 | 702.86 |
| October 15, 2026 | 719.80 |
| October 14, 2026 | 710.12 |
| October 13, 2026 | 725.36 |
| October 12, 2026 | 729.72 |
| October 09, 2026 | 738.18 |
| October 08, 2026 | 728.75 |
| October 07, 2026 | 732.38 |
| October 06, 2026 | 747.14 |
| October 05, 2026 | 745.44 |
| Date | Value |
|---|---|
| October 02, 2026 | 740.36 |
| October 01, 2026 | 730.44 |
| September 30, 2026 | 728.99 |
| September 29, 2026 | 732.38 |
| September 28, 2026 | 729.47 |
| September 25, 2026 | 734.80 |
| September 24, 2026 | 731.89 |
| September 23, 2026 | 731.89 |
| September 22, 2026 | 743.02 |
| September 21, 2026 | 740.60 |
| September 18, 2026 | 736.97 |
| September 17, 2026 | 736.49 |
| September 16, 2026 | 728.51 |
| September 15, 2026 | 727.05 |
| September 14, 2026 | 734.55 |
| September 11, 2026 | 742.54 |
| September 10, 2026 | 736.01 |
| September 09, 2026 | 751.01 |
| September 08, 2026 | 761.17 |
| September 04, 2026 | 765.52 |
| September 03, 2026 | 764.80 |
| September 02, 2026 | 759.96 |
| September 01, 2026 | 757.30 |
| August 31, 2026 | 771.57 |
| August 28, 2026 | 776.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MERDX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MERDX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |