Meridian Growth Fund Legacy (MERDX)
31.64
+0.03
(+0.09%)
USD |
Sep 04 2026
MERDX Total Return Level: 765.52 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 765.52 |
| September 03, 2026 | 764.80 |
| September 02, 2026 | 759.96 |
| September 01, 2026 | 757.30 |
| August 31, 2026 | 771.57 |
| August 28, 2026 | 776.41 |
| August 27, 2026 | 796.49 |
| August 26, 2026 | 792.62 |
| August 25, 2026 | 789.48 |
| August 24, 2026 | 785.85 |
| August 21, 2026 | 799.15 |
| August 20, 2026 | 791.41 |
| August 19, 2026 | 801.33 |
| August 18, 2026 | 801.09 |
| August 17, 2026 | 814.40 |
| August 14, 2026 | 812.70 |
| August 13, 2026 | 806.41 |
| August 12, 2026 | 806.41 |
| August 11, 2026 | 799.40 |
| August 10, 2026 | 805.93 |
| August 07, 2026 | 809.07 |
| August 06, 2026 | 793.59 |
| August 05, 2026 | 794.07 |
| August 04, 2026 | 802.06 |
| August 03, 2026 | 785.36 |
| Date | Value |
|---|---|
| July 31, 2026 | 768.91 |
| July 30, 2026 | 772.06 |
| July 29, 2026 | 764.31 |
| July 28, 2026 | 782.70 |
| July 27, 2026 | 785.85 |
| July 24, 2026 | 779.07 |
| July 23, 2026 | 781.73 |
| July 22, 2026 | 783.91 |
| July 21, 2026 | 793.11 |
| July 20, 2026 | 786.33 |
| July 17, 2026 | 790.44 |
| July 16, 2026 | 795.53 |
| July 15, 2026 | 797.46 |
| July 14, 2026 | 796.49 |
| July 13, 2026 | 796.25 |
| July 10, 2026 | 806.65 |
| July 09, 2026 | 815.12 |
| July 08, 2026 | 803.03 |
| July 07, 2026 | 811.25 |
| July 06, 2026 | 825.53 |
| July 02, 2026 | 818.51 |
| July 01, 2026 | 824.80 |
| June 30, 2026 | 829.88 |
| June 29, 2026 | 822.14 |
| June 26, 2026 | 815.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MERDX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MERDX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |