MFS Emerging Markets Debt Fund A (MEDAX)
12.20
+0.04
(+0.33%)
USD |
Oct 29 2026
MEDAX Total Return Price: 80.96 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 80.96 |
| October 28, 2026 | 80.68 |
| October 27, 2026 | 80.60 |
| October 26, 2026 | 80.45 |
| October 23, 2026 | 80.64 |
| October 22, 2026 | 80.66 |
| October 21, 2026 | 80.64 |
| October 20, 2026 | 80.50 |
| October 19, 2026 | 80.62 |
| October 16, 2026 | 80.87 |
| October 15, 2026 | 80.89 |
| October 14, 2026 | 80.55 |
| October 13, 2026 | 80.66 |
| October 12, 2026 | 80.45 |
| October 09, 2026 | 80.50 |
| October 08, 2026 | 80.26 |
| October 07, 2026 | 80.12 |
| October 06, 2026 | 80.30 |
| October 05, 2026 | 79.76 |
| October 02, 2026 | 79.68 |
| October 01, 2026 | 79.70 |
| September 30, 2026 | 80.15 |
| September 29, 2026 | 80.35 |
| September 28, 2026 | 80.38 |
| September 25, 2026 | 80.96 |
| Date | Value |
|---|---|
| September 24, 2026 | 81.25 |
| September 23, 2026 | 81.69 |
| September 22, 2026 | 82.20 |
| September 21, 2026 | 82.12 |
| September 18, 2026 | 81.98 |
| September 17, 2026 | 82.14 |
| September 16, 2026 | 81.86 |
| September 15, 2026 | 81.84 |
| September 14, 2026 | 82.03 |
| September 11, 2026 | 82.28 |
| September 10, 2026 | 82.37 |
| September 09, 2026 | 82.75 |
| September 08, 2026 | 82.86 |
| September 04, 2026 | 82.92 |
| September 03, 2026 | 82.86 |
| September 02, 2026 | 82.65 |
| September 01, 2026 | 82.70 |
| August 31, 2026 | 82.82 |
| August 28, 2026 | 83.01 |
| August 27, 2026 | 83.03 |
| August 26, 2026 | 83.02 |
| August 25, 2026 | 83.00 |
| August 24, 2026 | 82.80 |
| August 21, 2026 | 82.72 |
| August 20, 2026 | 82.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MEDAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MEDAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |