1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2009. Upgrade now.
Date Value
December 03, 2021 19.84%
December 02, 2021 19.42%
December 01, 2021 17.48%
November 30, 2021 19.47%
November 29, 2021 21.44%
November 26, 2021 21.20%
November 24, 2021 22.65%
November 23, 2021 25.75%
November 22, 2021 26.71%
November 19, 2021 24.94%
November 18, 2021 26.57%
November 17, 2021 25.68%
November 16, 2021 25.55%
November 15, 2021 27.15%
November 12, 2021 29.24%
November 11, 2021 27.28%
November 10, 2021 26.94%
November 09, 2021 28.44%
November 08, 2021 32.95%
November 05, 2021 32.34%
November 04, 2021 34.49%
November 03, 2021 34.35%
November 02, 2021 36.08%
November 01, 2021 38.13%
October 29, 2021 38.19%
Date Value
October 28, 2021 39.42%
October 27, 2021 34.75%
October 26, 2021 34.24%
October 25, 2021 31.86%
October 22, 2021 31.90%
October 21, 2021 32.54%
October 20, 2021 32.09%
October 19, 2021 31.45%
October 18, 2021 28.51%
October 15, 2021 29.47%
October 14, 2021 28.94%
October 13, 2021 26.39%
October 12, 2021 25.04%
October 11, 2021 26.64%
October 08, 2021 27.73%
October 07, 2021 29.45%
October 06, 2021 30.69%
October 05, 2021 29.07%
October 04, 2021 30.12%
October 01, 2021 30.56%
September 30, 2021 29.02%
September 29, 2021 32.20%
September 28, 2021 30.71%
September 27, 2021 34.10%
September 24, 2021 34.83%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-25.05%
Minimum
Mar 23 2020
69.71%
Maximum
Mar 23 2021
14.12%
Average
14.81%
Median
Dec 07 2016