iShares Russell 2000 SC Idx Fund Investor A (MDSKX)

30.00 +0.49 (+1.66%) USD  |  Oct 20 2026
More

MDSKX Total Return Level: 103.81 for Oct. 20, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.
Date Value
October 20, 2026 103.81
October 19, 2026 102.11
October 16, 2026 101.87
October 15, 2026 103.56
October 14, 2026 102.15
October 13, 2026 104.19
October 12, 2026 104.60
October 09, 2026 105.05
October 08, 2026 104.57
October 07, 2026 104.53
October 06, 2026 105.92
October 05, 2026 106.54
October 02, 2026 106.02
October 01, 2026 105.05
September 30, 2026 104.67
September 29, 2026 105.05
September 28, 2026 105.40
September 25, 2026 106.16
September 24, 2026 106.06
September 23, 2026 106.19
September 22, 2026 108.10
September 21, 2026 107.54
September 18, 2026 106.99
September 17, 2026 107.54
September 16, 2026 106.92
Date Value
September 15, 2026 107.37
September 14, 2026 108.17
September 11, 2026 108.58
September 10, 2026 108.10
September 09, 2026 109.24
September 08, 2026 110.69
September 04, 2026 111.25
September 03, 2026 110.97
September 02, 2026 110.42
September 01, 2026 109.17
August 31, 2026 110.52
August 28, 2026 111.11
August 27, 2026 112.67
August 26, 2026 112.32
August 25, 2026 112.49
August 24, 2026 111.94
August 21, 2026 112.77
August 20, 2026 111.83
August 19, 2026 113.32
August 18, 2026 112.77
August 17, 2026 114.26
August 14, 2026 114.64
August 13, 2026 114.01
August 12, 2026 113.74
August 11, 2026 113.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
iShares Russell Small/Mid-Cap Idx Fd Inv A 28.42
Fidelity Small Cap Index Fund 49.96
Columbia Small Cap Index Fund A 139.69
Victory Extended Market Index Fund 82.28
VALIC Company Small Cap Index Fund 196.04

Total Return Level Excel Add-In Codes

View Total Return Level Excel Add-In Codes
Start Trial
Metric Code: total_return_forward_adjusted_price
Latest Data Point: =YCP("M:MDSKX", "total_return_forward_adjusted_price")
Last 5 Data Points: =YCS("M:MDSKX", "total_return_forward_adjusted_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.