iShares Russell 2000 SC Idx Fund Investor A (MDSKX)
30.68
+0.03
(+0.10%)
USD |
Sep 25 2026
MDSKX Total Return Level: 106.16 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 106.16 |
| September 24, 2026 | 106.06 |
| September 23, 2026 | 106.19 |
| September 22, 2026 | 108.10 |
| September 21, 2026 | 107.54 |
| September 18, 2026 | 106.99 |
| September 17, 2026 | 107.54 |
| September 16, 2026 | 106.92 |
| September 15, 2026 | 107.37 |
| September 14, 2026 | 108.17 |
| September 11, 2026 | 108.58 |
| September 10, 2026 | 108.10 |
| September 09, 2026 | 109.24 |
| September 08, 2026 | 110.69 |
| September 04, 2026 | 111.25 |
| September 03, 2026 | 110.97 |
| September 02, 2026 | 110.42 |
| September 01, 2026 | 109.17 |
| August 31, 2026 | 110.52 |
| August 28, 2026 | 111.11 |
| August 27, 2026 | 112.67 |
| August 26, 2026 | 112.32 |
| August 25, 2026 | 112.49 |
| August 24, 2026 | 111.94 |
| August 21, 2026 | 112.77 |
| Date | Value |
|---|---|
| August 20, 2026 | 111.83 |
| August 19, 2026 | 113.32 |
| August 18, 2026 | 112.77 |
| August 17, 2026 | 114.26 |
| August 14, 2026 | 114.64 |
| August 13, 2026 | 114.01 |
| August 12, 2026 | 113.74 |
| August 11, 2026 | 113.05 |
| August 10, 2026 | 112.70 |
| August 07, 2026 | 113.32 |
| August 06, 2026 | 112.08 |
| August 05, 2026 | 112.73 |
| August 04, 2026 | 113.43 |
| August 03, 2026 | 111.35 |
| July 31, 2026 | 109.45 |
| July 30, 2026 | 110.00 |
| July 29, 2026 | 108.51 |
| July 28, 2026 | 110.28 |
| July 27, 2026 | 110.07 |
| July 24, 2026 | 109.41 |
| July 23, 2026 | 109.76 |
| July 22, 2026 | 110.52 |
| July 21, 2026 | 111.54 |
| July 20, 2026 | 109.84 |
| July 17, 2026 | 110.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MDSKX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MDSKX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |