BlackRock Mid-Cap Value Investor A (MDRFX)
20.62
-0.03 (-0.15%)
USD |
May 20 2022
MDRFX 1 Year Total Returns (Daily): -0.66% for May 20, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2022 | -0.66% |
| May 19, 2022 | -0.31% |
| May 18, 2022 | -0.81% |
| May 17, 2022 | 1.67% |
| May 16, 2022 | -0.73% |
| May 13, 2022 | 0.67% |
| May 12, 2022 | -0.04% |
| May 11, 2022 | -2.01% |
| May 10, 2022 | -2.55% |
| May 09, 2022 | -2.46% |
| May 06, 2022 | 1.81% |
| May 05, 2022 | 3.36% |
| May 04, 2022 | 6.35% |
| May 03, 2022 | 3.66% |
| May 02, 2022 | 3.09% |
| April 29, 2022 | 2.27% |
| April 28, 2022 | 5.33% |
| April 27, 2022 | 4.14% |
| April 26, 2022 | 4.60% |
| April 25, 2022 | 7.14% |
| April 22, 2022 | 8.52% |
| April 21, 2022 | 10.67% |
| April 20, 2022 | 13.40% |
| April 19, 2022 | 10.92% |
| April 18, 2022 | 9.45% |
| Date | Value |
|---|---|
| April 14, 2022 | 10.56% |
| April 13, 2022 | 11.65% |
| April 12, 2022 | 10.05% |
| April 11, 2022 | 10.40% |
| April 08, 2022 | 11.20% |
| April 07, 2022 | 9.95% |
| April 06, 2022 | 9.95% |
| April 05, 2022 | 10.45% |
| April 04, 2022 | 12.46% |
| April 01, 2022 | 12.46% |
| March 31, 2022 | 12.97% |
| March 30, 2022 | 13.94% |
| March 29, 2022 | 15.43% |
| March 28, 2022 | 13.22% |
| March 25, 2022 | 15.15% |
| March 24, 2022 | 15.35% |
| March 23, 2022 | 13.99% |
| March 22, 2022 | 12.82% |
| March 21, 2022 | 11.44% |
| March 18, 2022 | 11.14% |
| March 17, 2022 | 9.78% |
| March 16, 2022 | 9.51% |
| March 15, 2022 | 6.56% |
| March 14, 2022 | 6.45% |
| March 11, 2022 | 7.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.82%
Minimum
Mar 23 2020
105.4%
Maximum
Mar 23 2021
13.48%
Average
9.42%
Median